DIS - Options Database

DIS

DISNEY WALT CO

$113.13 +1.16%

$112.96 (-0.15%)🌙

as of 10/22 06:22 PM

(10/21 18:20) ◀

Thursday, October 22, 2026 (6:22pm)

▶ (10/23 18:19)

◀ 10/22 18:22 ▶

Option Volume

Detail

ℹ

Current (10/22) 27,795

Calls: 16,057 (58%)

Puts: 11,738 (42%)

Prior (10/21) 17,382

Calls: 7,159 (41%)

Puts: 10,223 (59%)

Current vs Prior +59.91%

Calls: +124.29% (Calls)

Puts: +14.82% (Puts)

Prior 7-Day Total 224,157

Calls: 98,679 (44%)

Puts: 125,478 (56%)

Prior 7-Day Average 32,022

Calls: 14,097 (44%)

Puts: 17,925 (56%)

Current vs Prior 7-Day Avg -13.20%

Calls: +13.90%

Puts: -34.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $10.91M

Calls: $7.28M (67%)

Puts: $3.62M (33%)

Prior (10/21) $3.97M

Calls: $1.83M (46%)

Puts: $2.13M (54%)

Current vs Prior +175.07%

Calls: +297.80%

Puts: +69.76%

Prior 7-Day Total $50.63M

Calls: $26.89M (53%)

Puts: $23.74M (47%)

Prior 7-Day Average $7.23M

Calls: $3.84M (53%)

Puts: $3.39M (47%)

Current vs Prior 7-Day Avg +50.80%

Calls: +89.62%

Puts: +6.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.73

Prior (10/21) 1.43

Current vs Prior -48.81%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg -48.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 414,970

Calls: 233,907 (56%)

Puts: 181,063 (44%)

Prior (10/21) 396,615

Calls: 208,011 (52%)

Puts: 188,604 (48%)

Current vs Prior +4.63%

Prior 7-Day Total 3,030,804

Calls: 1,789,505 (59%)

Puts: 1,241,299 (41%)

Prior 7-Day Average 432,972

Calls: 255,643 (59%)

Puts: 177,328 (41%)

Current vs Prior 7-Day Avg -4.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.75% | 3.39%8.22% | 11.89%

Prior 2.13% | 3.96%8.73% | 11.92%

Current vs Prior -17.76% | -14.31%-5.81% | -0.26%

Prior 7-Day Avg 2.63% | 3.98%4.86% | 11.59%

Current vs 7-Day Avg -33.49% | -14.71%+68.98% | +2.62%

Prior 7-Day Eod 2.13% | 3.96%8.73% | 11.92%

Current vs 7-Day Eod -17.76% | -14.31%-5.81% | -0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.28M). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.8%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 23	19.20	20.50	$19.85	6.5%	1	1.00	--
$115.00	Nov 20	3.45	3.70	$3.58	7.0%	113	0.45	10.1K
$95.00	Nov 20	17.70	19.00	$18.35	7.1%	3	0.95	8.4K
$95.00	Oct 23	17.15	18.50	$17.83	7.6%	26	0.97	45
$105.00	Nov 20	9.25	10.05	$9.65	8.3%	52	0.79	4.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 20	4.00	4.40	$4.20	9.5%	23	0.48	3
$109.00	Nov 20	2.35	2.59	$2.47	9.7%	48	0.33	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	0.77	0.85	$0.81	9.9%	42	0.15	4.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 23	19.20	20.50	$19.85	6.5%	1	1.00	--
$100.00	Oct 23	12.10	14.50	$13.30	18.0%	1	1.00	--
$102.00	Oct 23	10.10	11.50	$10.80	13.0%	1	1.00	--
$104.00	Oct 23	8.15	9.40	$8.78	14.2%	1	1.00	203
$107.00	Oct 23	5.75	6.50	$6.13	12.2%	30	0.99	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 23	2.54	3.85	$3.20	40.9%	101	1.00	--
$115.00	Oct 23	1.81	2.90	$2.36	46.2%	21	0.92	12
$121.00	Nov 20	8.75	9.90	$9.32	12.3%	1	0.75	--
$120.00	Nov 20	8.00	9.20	$8.60	14.0%	15	0.71	150
$114.00	Oct 23	1.01	1.50	$1.25	39.2%	17	0.71	18

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 16.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 23	0.65	0.81	$0.73	21.9%	2.4K	0.52	1.7K
$115.00	Oct 23	0.06	0.12	$0.09	66.7%	1.0K	0.12	1.5K
$114.00	Oct 23	0.30	0.37	$0.34	20.6%	747	0.30	754
$112.00	Oct 23	1.33	1.48	$1.41	10.6%	681	0.76	622
$111.00	Oct 23	1.69	2.40	$2.05	34.6%	471	0.93	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 23	0.03	0.07	$0.05	80.0%	1.2K	0.08	833
$112.00	Oct 23	0.09	0.35	$0.22	118.2%	597	0.24	193
$113.00	Oct 23	0.45	0.86	$0.66	62.1%	357	0.49	52
$112.00	Nov 6	1.56	2.09	$1.83	29.0%	292	0.43	174
$110.00	Nov 20	2.74	3.10	$2.92	12.3%	233	0.37	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 2.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 23	Dec 4	30.4%	29.6%	2.6%	2.4K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 23	Nov 27	30.4%	30.4%	0.1%	360	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.00, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 23	$0.50	$0.50	$0.50	98%	1.00	$99.50
$108.00	$109.00	Nov 13	$0.52	$0.48	$0.52	77%	0.92	$108.52
$111.00	$112.00	Oct 23	$0.64	$0.36	$0.64	92%	0.56	$111.64
$108.00	$109.00	Nov 20	$0.47	$0.53	$0.47	70%	1.13	$108.47
$113.00	$115.00	Dec 4	$0.75	$1.25	$0.75	51%	1.67	$113.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Nov 6	$0.34	$0.66	$0.34	63%	1.94	$114.66
$112.00	$111.00	Oct 30	$0.25	$0.75	$0.25	40%	3.00	$111.75
$107.00	$106.00	Nov 20	$0.17	$0.83	$0.17	27%	4.88	$106.83
$114.00	$113.00	Oct 30	$0.47	$0.53	$0.47	60%	1.13	$113.53
$114.00	$112.00	Nov 13	$0.92	$1.08	$0.92	55%	1.17	$113.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.41, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$124.00	Dec 4	$2.39	$2.39	$5.61	58%	0.43	$118.39
$117.00	$118.00	Nov 27	$0.52	$0.52	$0.48	61%	1.08	$117.52
$117.00	$118.00	Oct 30	$0.23	$0.23	$0.77	83%	0.30	$117.23
$119.00	$123.00	Oct 23	$0.29	$0.29	$3.71	86%	0.08	$119.29
$125.00	$130.00	Nov 20	$0.50	$0.50	$4.50	85%	0.11	$125.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$93.00	Oct 23	$0.29	$0.29	$0.71	95%	0.41	$93.71
$100.00	$91.00	Nov 27	$0.60	$0.60	$8.40	87%	0.07	$99.40
$99.00	$96.00	Oct 30	$0.23	$0.23	$2.77	94%	0.08	$98.77
$113.00	$112.00	Oct 30	$0.62	$0.62	$0.38	50%	1.63	$112.38
$99.00	$95.00	Nov 20	$0.34	$0.34	$3.66	90%	0.09	$98.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $0.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 23	Oct 30	$0.90	31.2%	26.3%
$113.00	Oct 23	Oct 30	$0.93	30.4%	26.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 23	Oct 30	$1.05	30.4%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.23% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 23	$0.73	$0.66	$1.39	$111.61	$114.39	1.23%
$114.00	Oct 23	$0.34	$1.25	$1.59	$112.41	$115.59	1.41%
$112.00	Oct 23	$1.41	$0.22	$1.63	$110.37	$113.63	1.44%
$111.00	Oct 23	$2.05	$0.05	$2.10	$108.90	$113.10	1.86%
$115.00	Oct 23	$0.09	$2.36	$2.45	$112.55	$117.45	2.17%
$110.00	Oct 23	$2.97	$0.04	$3.01	$106.99	$113.01	2.66%
$116.00	Oct 23	$0.03	$3.20	$3.23	$112.77	$119.23	2.86%
$112.00	Oct 30	$2.22	$1.09	$3.31	$108.69	$115.31	2.93%
$113.00	Oct 30	$1.66	$1.71	$3.37	$109.63	$116.37	2.98%
$114.00	Oct 30	$1.24	$2.18	$3.42	$110.58	$117.42	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.12% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$111.00	Oct 23	$0.09	$0.05	$0.14	$110.86	$115.14
$115.00	$112.00	Oct 23	$0.09	$0.22	$0.31	$111.69	$115.31
$119.00	$111.00	Oct 23	$0.37	$0.05	$0.42	$110.58	$119.42
$114.00	$111.00	Oct 23	$0.34	$0.05	$0.39	$110.61	$114.39
$114.00	$112.00	Oct 23	$0.34	$0.22	$0.56	$111.44	$114.56
$119.00	$112.00	Oct 23	$0.37	$0.22	$0.59	$111.41	$119.59
$117.00	$108.00	Oct 30	$0.39	$0.27	$0.66	$107.34	$117.66
$117.00	$109.00	Oct 30	$0.39	$0.41	$0.80	$108.20	$117.80
$115.00	$92.00	Oct 23	$0.09	$0.76	$0.85	$91.15	$115.85
$135.00	$111.00	Oct 23	$0.85	$0.05	$0.90	$110.10	$135.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.17, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
93/94	114/115	Oct 23	$0.54	$0.46	65%	1.17	$93.46	$114.54
106/107	117/118	Oct 30	$0.39	$0.61	71%	0.64	$106.61	$117.39
105/106	120/121	Nov 20	$0.63	$0.37	47%	1.70	$105.37	$120.63
105/106	118/119	Nov 20	$0.67	$0.33	41%	2.03	$105.33	$118.67
105/106	122/123	Nov 20	$0.54	$0.46	53%	1.17	$105.46	$122.54
105/106	121/122	Nov 20	$0.56	$0.44	50%	1.27	$105.44	$121.56
103/104	120/121	Nov 20	$0.53	$0.47	53%	1.13	$103.47	$120.53
105/106	123/124	Nov 20	$0.48	$0.52	56%	0.92	$105.52	$123.48
103/104	118/119	Nov 20	$0.57	$0.43	46%	1.33	$103.43	$118.57
100/101	120/121	Nov 27	$0.47	$0.53	56%	0.89	$100.53	$120.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$113.00	$114.00	$115.00	Oct 23	$0.14	$0.86	40%	6.14
$102.00	$105.00	$108.00	Nov 20	$0.18	$2.82	16%	15.67
$115.00	$116.00	$117.00	Oct 30	$0.05	$0.95	14%	19.00
$112.00	$113.00	$114.00	Oct 23	$0.29	$0.71	46%	2.45
$113.00	$114.00	$115.00	Nov 6	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$113.00	$114.00	Oct 23	$0.15	$0.85	47%	5.67
$108.00	$109.00	$110.00	Nov 6	$0.05	$0.95	11%	19.00
$109.00	$110.00	$111.00	Nov 6	$0.06	$0.94	12%	15.67
$110.00	$111.00	$112.00	Nov 13	$0.06	$0.94	12%	15.67
$109.00	$110.00	$111.00	Nov 13	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-4.00, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$104.00	1:2	Oct 30	-$4.00	$1.00
$112.00	$113.00	1:2	Oct 23	-$0.05	$0.95
$121.00	$125.00	1:2	Nov 27	-$0.43	$3.57
$117.00	$119.00	1:2	Nov 13	-$0.21	$1.79
$111.00	$112.00	1:2	Oct 23	-$0.77	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$114.00	1:2	Oct 23	-$0.14	$0.86
$108.00	$104.00	1:2	Nov 27	-$0.43	$3.57
$114.00	$113.00	1:2	Oct 23	-$0.07	$0.93
$104.00	$102.00	1:2	Nov 13	$0.00	$2.00
$101.00	$100.00	1:2	Nov 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.09%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 27	$3.50	0.45	1.6%	3.09%	4.75%	8	140
$114.00	Nov 27	$3.90	0.49	0.8%	3.45%	4.22%	5	--
$115.00	Nov 20	$3.45	0.45	1.6%	3.05%	4.70%	113	10.1K
$114.00	Nov 20	$3.85	0.48	0.8%	3.40%	4.17%	7	3
$117.00	Nov 27	$2.71	0.39	3.4%	2.40%	5.82%	5	47
$116.00	Nov 27	$3.00	0.42	2.5%	2.65%	5.19%	4	27
$116.00	Nov 20	$2.92	0.42	2.5%	2.58%	5.12%	4	19
$118.00	Nov 27	$2.38	0.35	4.3%	2.10%	6.41%	2	--
$116.00	Dec 4	$2.83	0.42	2.5%	2.50%	5.04%	411	--
$117.00	Nov 20	$2.50	0.38	3.4%	2.21%	5.63%	142	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,057

Total Puts 11,738

Put/Call Ratio 0.73

Net Difference 4,319

Prior's Put/Call Breakdown

Total Calls 7,159

Total Puts 10,223

Put/Call Ratio 1.43

Net Difference -3,064

Prior 7-Day Put/Call Summary

Total Calls 98,679

Total Puts 125,478

Average Put/Call Ratio 1.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card