Tour v531
DIS
DISNEY WALT CO
$111.83 +0.14%
$111.05 (-0.70%)🌙
as of 10/21 06:20 PM
(10/20 18:16) ◀
|
Wednesday, October 21, 2026 (6:20pm)
January 2026
|
▶ (10/22 18:22)
◀ 10/21 18:20 ▶

Option Volume

Detail
ℹ
Current (10/21) 17,382
Calls: 7,159 (41%)
Puts: 10,223 (59%)
Prior (10/20) 29,917
Calls: 15,635 (52%)
Puts: 14,282 (48%)
Current vs Prior -41.90%
Calls: -54.21% (Calls)
Puts: -28.42% (Puts)
Prior 7-Day Total 228,422
Calls: 107,703 (47%)
Puts: 120,719 (53%)
Prior 7-Day Average 32,631
Calls: 15,386 (47%)
Puts: 17,245 (53%)
Current vs Prior 7-Day Avg -46.73%
Calls: -53.47%
Puts: -40.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.97M
Calls: $1.83M (46%)
Puts: $2.13M (54%)
Prior (10/20) $7.24M
Calls: $3.02M (42%)
Puts: $4.22M (58%)
Current vs Prior -45.24%
Calls: -39.45%
Puts: -49.39%
Prior 7-Day Total $51.48M
Calls: $28.86M (56%)
Puts: $22.61M (44%)
Prior 7-Day Average $7.35M
Calls: $4.12M (56%)
Puts: $3.23M (44%)
Current vs Prior 7-Day Avg -46.08%
Calls: -55.59%
Puts: -33.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.43
Prior (10/20) 0.91
Current vs Prior +56.33%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +12.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 396,615
Calls: 208,011 (52%)
Puts: 188,604 (48%)
Prior (10/20) 429,000
Calls: 257,122 (60%)
Puts: 171,878 (40%)
Current vs Prior -7.55%
Prior 7-Day Total 3,122,420
Calls: 1,900,822 (61%)
Puts: 1,221,598 (39%)
Prior 7-Day Average 446,060
Calls: 271,546 (61%)
Puts: 174,514 (39%)
Current vs Prior 7-Day Avg -11.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.13% | 3.96%8.73% | 11.92%
Prior 2.74% | 3.91%8.64% | 12.12%
Current vs Prior -22.33% | +1.23%+1.00% | -1.62%
Prior 7-Day Avg 2.59% | 3.89%4.09% | 11.46%
Current vs 7-Day Avg -17.97% | +1.89%+113.29% | +3.98%
Prior 7-Day Eod 2.74% | 3.91%8.64% | 12.12%
Current vs 7-Day Eod -22.33% | +1.23%+1.00% | -1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2012.7013.20$12.953.9%400.882.5K
$110.00Nov 205.355.65$5.505.5%220.588.5K
$105.00Nov 208.459.10$8.777.4%120.754.5K
$93.00Oct 2317.5519.05$18.308.2%20.98--
$95.00Nov 2016.1517.75$16.959.4%20.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.203.50$3.359.0%280.423.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 2313.7016.30$15.0017.3%21.00--
$94.00Oct 2316.4518.30$17.3810.6%10.99--
$95.00Oct 2315.6017.45$16.5211.2%70.9942
$96.00Oct 2313.9017.25$15.5821.5%20.99--
$97.00Oct 3013.2015.15$14.1813.8%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 231.392.29$1.8448.9%211.0047
$114.00Oct 232.164.25$3.2165.1%11.00--
$121.00Nov 209.0511.15$10.1020.8%10.81--
$112.00Oct 230.741.32$1.0356.3%550.71206
$116.00Nov 205.458.30$6.8841.4%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 11.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.490.65$0.5728.1%7110.123.8K
$114.00Oct 230.120.22$0.1758.8%6050.16714
$115.00Oct 230.040.11$0.0887.5%5830.081.5K
$113.00Oct 230.260.41$0.3444.1%3580.281.8K
$111.00Oct 231.241.46$1.3516.3%3200.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 230.010.13$0.07171.4%1.1K0.06333
$110.00Oct 300.901.19$1.0527.6%8020.36218
$109.00Nov 131.241.65$1.4428.5%6480.33477
$106.00Oct 230.000.04$0.02200.0%5390.0223.1K
$109.00Oct 230.080.22$0.1593.3%4680.132.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.55, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$110.00Nov 27$3.65$2.35$3.6577%0.64$107.65
$99.00$100.00Oct 23$0.52$0.48$0.5299%0.92$99.52
$109.00$110.00Oct 23$0.38$0.62$0.3889%1.63$109.38
$108.00$109.00Oct 30$0.30$0.70$0.3077%2.33$108.30
$96.00$97.00Oct 23$0.58$0.42$0.5899%0.72$96.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$116.00Nov 20$3.22$1.78$3.2281%0.55$117.78
$111.00$110.00Nov 6$0.12$0.88$0.1245%7.33$110.88
$108.00$106.00Nov 6$0.15$1.85$0.1522%12.33$107.85
$109.00$108.00Nov 20$0.28$0.72$0.2839%2.57$108.72
$110.00$109.00Nov 20$0.33$0.67$0.3342%2.03$109.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.76, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$119.00Nov 27$2.60$2.60$3.4052%0.76$115.60
$116.00$117.00Nov 20$0.72$0.72$0.2863%2.57$116.72
$114.00$115.00Nov 20$0.65$0.65$0.3555%1.86$114.65
$123.00$125.00Nov 20$0.47$0.47$1.5382%0.31$123.47
$115.00$116.00Oct 30$0.35$0.35$0.6576%0.54$115.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Nov 27$0.65$0.65$0.3563%1.86$107.35
$109.00$108.00Nov 6$0.53$0.53$0.4769%1.13$108.47
$111.00$110.00Oct 30$0.61$0.61$0.3954%1.56$110.39
$104.00$102.00Nov 27$0.55$0.55$1.4576%0.38$103.45
$110.00$109.00Nov 6$0.48$0.48$0.5262%0.92$109.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.00, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 23Oct 30$0.9324.9%27.3%
$111.00Oct 23Oct 30$0.9124.2%27.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 23Oct 30$1.1724.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.57% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Oct 23$0.73$1.03$1.76$110.24$113.761.57%
$111.00Oct 23$1.35$0.49$1.84$109.16$112.841.65%
$113.00Oct 23$0.34$1.84$2.18$110.82$115.181.95%
$110.00Oct 23$2.17$0.27$2.44$107.56$112.442.18%
$109.00Oct 23$2.55$0.15$2.70$106.30$111.702.41%
$114.00Oct 23$0.17$3.21$3.38$110.62$117.383.02%
$112.00Oct 30$1.66$2.17$3.83$108.17$115.833.42%
$111.00Oct 30$2.26$1.66$3.92$107.08$114.923.51%
$108.00Oct 23$3.90$0.07$3.97$104.03$111.973.55%
$110.00Oct 30$3.00$1.05$4.05$105.95$114.053.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$107.00Oct 23$0.17$0.13$0.30$106.70$114.30
$114.00$109.00Oct 23$0.17$0.15$0.32$108.68$114.32
$114.00$110.00Oct 23$0.17$0.27$0.44$109.56$114.44
$119.00$109.00Oct 23$0.37$0.15$0.52$108.48$119.52
$121.00$107.00Oct 23$0.37$0.13$0.50$106.50$121.50
$121.00$109.00Oct 23$0.37$0.15$0.52$108.48$121.52
$119.00$107.00Oct 23$0.37$0.13$0.50$106.50$119.50
$113.00$109.00Oct 23$0.34$0.15$0.49$108.51$113.49
$113.00$107.00Oct 23$0.34$0.13$0.47$106.53$113.47
$113.00$110.00Oct 23$0.34$0.27$0.61$109.39$113.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.78, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109120/121Nov 6$0.64$0.3660%1.78$108.36$120.64
108/109116/117Nov 6$0.67$0.3345%2.03$108.33$116.67
107/108115/116Oct 30$0.59$0.4153%1.44$107.41$115.59
106/107115/116Oct 30$0.52$0.4859%1.08$106.48$115.52
106/107118/119Nov 13$0.51$0.4957%1.04$106.49$118.51
106/107117/118Nov 13$0.54$0.4652%1.17$106.46$117.54
100/102123/125Nov 20$0.76$1.2465%0.61$101.24$123.76
103/104121/122Nov 20$0.50$0.5056%1.00$103.50$121.50
102/103121/122Nov 20$0.47$0.5359%0.89$102.53$121.47
106/107121/122Nov 20$0.59$0.4147%1.44$106.41$121.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 23$0.08$0.9220%11.50
$111.00$112.00$113.00Oct 23$0.23$0.7739%3.35
$114.00$115.00$116.00Oct 23$0.05$0.9512%19.00
$110.00$111.00$112.00Oct 23$0.20$0.8033%4.00
$112.00$113.00$114.00Oct 30$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 23$0.27$0.7359%2.70
$109.00$110.00$111.00Oct 23$0.10$0.9028%9.00
$110.00$111.00$112.00Oct 23$0.32$0.6848%2.12
$106.00$107.00$108.00Oct 30$0.07$0.9312%13.29
$103.00$104.00$105.00Nov 13$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.25, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$110.001:2Nov 27-$2.25$3.75
$105.00$110.001:2Nov 20-$2.23$2.77
$97.00$102.001:2Oct 30-$3.92$1.08
$111.00$112.001:2Oct 23-$0.11$0.89
$110.00$111.001:2Oct 23-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$112.001:2Oct 23-$0.22$0.78
$114.00$113.001:2Oct 23-$0.47$0.53
$111.00$110.001:2Oct 23-$0.05$0.95
$121.00$116.001:2Nov 20-$3.66$1.34
$95.00$90.001:2Nov 20-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.26%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Nov 27$3.650.481.1%3.26%4.31%119
$112.00Nov 20$4.100.510.1%3.67%3.82%15189
$113.00Nov 20$3.600.481.1%3.22%4.27%2665
$114.00Nov 20$3.150.451.9%2.82%4.76%12
$116.00Nov 20$2.420.373.7%2.16%5.89%217
$115.00Nov 20$2.650.412.8%2.37%5.20%4510.1K
$119.00Nov 27$1.470.286.4%1.31%7.73%240
$120.00Nov 27$1.320.257.3%1.18%8.49%4101
$121.00Nov 27$1.250.238.2%1.12%9.32%259
$120.00Nov 20$1.300.247.3%1.16%8.47%1695.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,159
Total Puts 10,223
Put/Call Ratio 1.43
Net Difference -3,064

Prior's Put/Call Breakdown

Total Calls 15,635
Total Puts 14,282
Put/Call Ratio 0.91
Net Difference 1,353

Prior 7-Day Put/Call Summary

Total Calls 107,703
Total Puts 120,719
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All