Tour v527
DIS
DISNEY WALT CO
$105.82 +1.57%
$105.67 (-0.14%)🌙
as of 09/10 06:22 PM
(9/9 18:22) ◀
|
Thursday, September 10, 2026 (6:23pm)
January 2026
|
▶ (9/11 18:21)
◀ 9/10 18:23 ▶

Option Volume

Detail
ℹ
Current (09/10) 16,224
Calls: 10,315 (64%)
Puts: 5,909 (36%)
Prior (09/09) 31,571
Calls: 18,773 (59%)
Puts: 12,798 (41%)
Current vs Prior -48.61%
Calls: -45.05% (Calls)
Puts: -53.83% (Puts)
Prior 7-Day Total 187,422
Calls: 114,036 (61%)
Puts: 73,386 (39%)
Prior 7-Day Average 26,774
Calls: 16,290 (61%)
Puts: 10,483 (39%)
Current vs Prior 7-Day Avg -39.41%
Calls: -36.68%
Puts: -43.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $4.77M
Calls: $2.63M (55%)
Puts: $2.14M (45%)
Prior (09/09) $5.38M
Calls: $4.15M (77%)
Puts: $1.23M (23%)
Current vs Prior -11.23%
Calls: -36.51%
Puts: +73.84%
Prior 7-Day Total $38.72M
Calls: $23.85M (62%)
Puts: $14.88M (38%)
Prior 7-Day Average $5.53M
Calls: $3.41M (62%)
Puts: $2.13M (38%)
Current vs Prior 7-Day Avg -13.69%
Calls: -22.73%
Puts: +0.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.57
Prior (09/09) 0.68
Current vs Prior -15.97%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -15.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 451,216
Calls: 283,143 (63%)
Puts: 168,073 (37%)
Prior (09/09) 444,639
Calls: 275,466 (62%)
Puts: 169,173 (38%)
Current vs Prior +1.48%
Prior 7-Day Total 3,027,390
Calls: 1,849,758 (61%)
Puts: 1,177,632 (39%)
Prior 7-Day Average 432,484
Calls: 264,251 (61%)
Puts: 168,233 (39%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.92% | 3.41%3.41% | 9.12%
Prior 2.44% | 3.80%3.80% | 9.32%
Current vs Prior -21.32% | -10.25%-10.25% | -2.16%
Prior 7-Day Avg 2.36% | 3.49%4.05% | 9.17%
Current vs 7-Day Avg -18.63% | -2.28%-15.69% | -0.52%
Prior 7-Day Eod 2.44% | 3.80%3.80% | 9.32%
Current vs 7-Day Eod -21.32% | -10.25%-10.25% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (283,143 calls vs 168,073 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 22.042.19$2.127.1%450.4342
$105.00Oct 163.704.00$3.857.8%2010.552.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1818.9020.85$19.889.8%2350.99--
$120.00Oct 1613.4514.85$14.159.9%150.943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.32, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 110.180.21$0.2015.0%1290.211.0K
$106.00Sep 110.490.59$0.5418.5%1.1K0.431.0K
$110.00Sep 180.290.33$0.3112.9%7550.159.5K
$120.00Oct 160.190.23$0.2119.0%1310.064.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1118.7022.25$20.4817.3%21.00--
$92.00Sep 1112.3513.95$13.1512.2%61.00106
$90.00Sep 1814.3516.40$15.3813.3%51.00474
$95.00Sep 189.6511.05$10.3513.5%11.00--
$85.00Sep 2518.7522.30$20.5317.3%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1113.9016.05$14.9814.4%10.99--
$125.00Sep 1818.9020.85$19.889.8%2350.99--
$120.00Sep 1814.0515.85$14.9512.0%2670.99--
$110.00Sep 114.105.40$4.7527.4%2810.97314
$115.00Sep 189.1010.40$9.7513.3%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 12.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 110.490.59$0.5418.5%1.1K0.431.0K
$110.00Sep 180.290.33$0.3112.9%7550.159.5K
$105.00Sep 111.011.26$1.1421.9%6130.69891
$110.00Oct 161.561.75$1.6611.4%4200.324.1K
$104.00Sep 111.262.09$1.6749.7%3250.87368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.110.15$0.1330.8%6460.0712.3K
$104.00Sep 110.110.25$0.1877.8%3110.18683
$110.00Sep 114.105.40$4.7527.4%2810.97314
$120.00Sep 1814.0515.85$14.9512.0%2670.99--
$100.00Oct 160.921.12$1.0219.6%2590.2215.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.3%, max 48.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 11Oct 2333.0%22.3%48.3%1.1K1.0K
$107.00Sep 11Oct 2331.1%24.7%25.8%1321.0K
$105.00Sep 11Oct 2329.4%24.0%22.4%664938
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 11Oct 2334.5%25.8%33.6%312690
$106.00Sep 11Sep 1833.0%25.3%30.5%111496
$105.00Sep 11Oct 2329.4%24.0%22.4%116374
$107.00Sep 11Oct 231.1%27.1%14.8%25128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.04, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$103.00Sep 11$0.49$0.51$0.4999%1.04$102.49
$100.00$105.00Oct 16$3.08$1.92$3.0878%0.62$103.08
$103.00$105.00Sep 25$0.99$1.01$0.9971%1.02$103.99
$102.00$105.00Oct 23$1.55$1.45$1.5566%0.94$103.55
$101.00$104.00Oct 2$1.92$1.08$1.9279%0.56$102.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Oct 9$0.30$1.70$0.3046%5.67$104.70
$110.00$109.00Sep 18$0.47$0.53$0.4785%1.13$109.53
$109.00$108.00Sep 25$0.38$0.62$0.3874%1.63$108.62
$105.00$104.00Oct 23$0.21$0.79$0.2146%3.76$104.79
$100.00$98.00Oct 23$0.20$1.80$0.2024%9.00$99.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Oct 2$0.57$0.57$0.4357%1.33$107.57
$110.00$115.00Oct 16$1.08$1.08$3.9268%0.28$111.08
$108.00$109.00Oct 9$0.51$0.51$0.4961%1.04$108.51
$108.00$109.00Sep 25$0.43$0.43$0.5766%0.75$108.43
$117.00$118.00Oct 23$0.25$0.25$0.7585%0.33$117.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$100.00Oct 23$1.67$1.67$2.3358%0.72$102.33
$102.00$100.00Oct 9$0.85$0.85$1.1569%0.74$101.15
$92.00$90.00Oct 23$0.45$0.45$1.5589%0.29$91.55
$94.00$93.00Oct 23$0.36$0.36$0.6488%0.56$93.64
$105.00$100.00Oct 16$1.77$1.77$3.2355%0.55$103.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 11Sep 18$0.8933.0%25.3%
$105.00Sep 11Sep 18$0.8329.4%24.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 11Sep 18$0.7533.0%25.3%
$105.00Sep 11Sep 18$0.8229.4%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.35% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Sep 11$0.54$0.89$1.43$104.57$107.431.35%
$105.00Sep 11$1.14$0.35$1.49$103.51$106.491.41%
$104.00Sep 11$1.67$0.18$1.85$102.15$105.851.75%
$107.00Sep 11$0.20$1.71$1.91$105.09$108.911.80%
$103.00Sep 11$2.58$0.10$2.68$100.32$105.682.53%
$108.00Sep 11$0.06$2.65$2.71$105.29$110.712.56%
$106.00Sep 18$1.43$1.64$3.07$102.93$109.072.90%
$105.00Sep 18$1.97$1.17$3.14$101.86$108.142.97%
$102.00Sep 11$3.07$0.08$3.15$98.85$105.152.98%
$104.00Sep 18$2.47$0.82$3.29$100.71$107.293.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$102.00Sep 11$0.06$0.08$0.14$101.86$108.14
$108.00$103.00Sep 11$0.06$0.10$0.16$102.84$108.16
$113.00$102.00Sep 11$0.10$0.08$0.18$101.82$113.18
$113.00$103.00Sep 11$0.10$0.10$0.20$102.80$113.20
$108.00$104.00Sep 11$0.06$0.18$0.24$103.76$108.24
$113.00$104.00Sep 11$0.10$0.18$0.28$103.72$113.28
$107.00$102.00Sep 11$0.20$0.08$0.28$101.72$107.28
$107.00$103.00Sep 11$0.20$0.10$0.30$102.70$107.30
$107.00$104.00Sep 11$0.20$0.18$0.38$103.62$107.38
$118.00$102.00Sep 11$0.32$0.08$0.40$101.60$118.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.56, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94117/118Oct 23$0.61$0.3974%1.56$93.39$117.61
93/94118/119Oct 23$0.50$0.5078%1.00$93.50$118.50
93/94110/111Oct 23$0.67$0.3356%2.03$93.33$110.67
90/92117/118Oct 23$0.70$1.3075%0.54$91.30$117.70
93/94111/112Oct 23$0.59$0.4160%1.44$93.41$111.59
90/92118/119Oct 23$0.59$1.4178%0.42$91.41$118.59
101/102118/119Oct 2$0.49$0.5165%0.96$101.51$118.49
97/98108/109Sep 25$0.54$0.4658%1.17$97.46$108.54
101/102116/117Oct 2$0.47$0.5364%0.89$101.53$116.47
97/98112/113Oct 9$0.46$0.5464%0.85$97.54$112.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 4.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.89$4.1146%4.62
$98.00$101.00$104.00Oct 2$0.36$2.6430%7.33
$105.00$110.00$115.00Oct 16$1.11$3.8941%3.50
$95.00$100.00$105.00Oct 16$0.99$4.0136%4.05
$115.00$120.00$125.00Oct 16$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.24$3.7646%3.03
$90.00$95.00$100.00Oct 16$0.42$4.5819%10.90
$106.00$107.00$108.00Sep 11$0.12$0.8835%7.33
$85.00$90.00$95.00Oct 16$0.15$4.858%32.33
$105.00$110.00$115.00Oct 16$1.21$3.7940%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.81, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.81$4.19
$100.00$105.001:2Oct 16-$0.77$4.23
$100.00$103.001:2Sep 18-$0.66$2.34
$95.00$100.001:2Oct 16-$2.86$2.14
$101.00$104.001:2Oct 2-$1.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$1.58$3.42
$115.00$111.001:2Sep 18-$1.91$2.09
$107.00$106.001:2Sep 11-$0.07$0.93
$102.00$100.001:2Oct 9-$0.03$1.97
$120.00$115.001:2Sep 18-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.08%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Oct 23$2.200.412.1%2.08%4.14%221
$106.00Oct 23$2.990.490.2%2.83%3.00%57
$107.00Oct 23$2.490.451.1%2.35%3.47%324
$110.00Oct 23$1.540.334.0%1.46%5.41%4--
$110.00Oct 16$1.560.324.0%1.47%5.42%4204.1K
$111.00Oct 23$1.300.294.9%1.23%6.12%220
$106.00Oct 9$2.680.490.2%2.53%2.70%6922
$112.00Oct 23$1.050.265.8%0.99%6.83%45
$107.00Oct 9$2.110.441.1%1.99%3.11%320
$108.00Oct 9$1.730.392.1%1.63%3.69%1258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,315
Total Puts 5,909
Put/Call Ratio 0.57
Net Difference 4,406

Prior's Put/Call Breakdown

Total Calls 18,773
Total Puts 12,798
Put/Call Ratio 0.68
Net Difference 5,975

Prior 7-Day Put/Call Summary

Total Calls 114,036
Total Puts 73,386
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All