DIS - Options Database

DIS

DISNEY WALT CO

$106.55 +0.69%

$106.45 (-0.09%)🌙

as of 09/11 06:21 PM

(9/10 18:23) ◀

Friday, September 11, 2026 (6:21pm)

▶

◀ 9/11 18:21

Option Volume

Detail

ℹ

Current (09/11) 26,046

Calls: 17,930 (69%)

Puts: 8,116 (31%)

Prior (09/10) 16,224

Calls: 10,315 (64%)

Puts: 5,909 (36%)

Current vs Prior +60.54%

Calls: +73.82% (Calls)

Puts: +37.35% (Puts)

Prior 7-Day Total 181,443

Calls: 111,550 (61%)

Puts: 69,893 (39%)

Prior 7-Day Average 25,920

Calls: 15,935 (61%)

Puts: 9,984 (39%)

Current vs Prior 7-Day Avg +0.48%

Calls: +12.51%

Puts: -18.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $4.29M

Calls: $3.02M (70%)

Puts: $1.27M (30%)

Prior (09/10) $4.77M

Calls: $2.63M (55%)

Puts: $2.14M (45%)

Current vs Prior -10.16%

Calls: +14.58%

Puts: -40.56%

Prior 7-Day Total $38.50M

Calls: $23.99M (62%)

Puts: $14.51M (38%)

Prior 7-Day Average $5.50M

Calls: $3.43M (62%)

Puts: $2.07M (38%)

Current vs Prior 7-Day Avg -22.01%

Calls: -11.99%

Puts: -38.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.45

Prior (09/10) 0.57

Current vs Prior -20.98%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -31.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 469,196

Calls: 299,850 (64%)

Puts: 169,346 (36%)

Prior (09/10) 451,216

Calls: 283,143 (63%)

Puts: 168,073 (37%)

Current vs Prior +3.98%

Prior 7-Day Total 3,043,086

Calls: 1,867,652 (61%)

Puts: 1,175,434 (39%)

Prior 7-Day Average 434,726

Calls: 266,807 (61%)

Puts: 167,919 (39%)

Current vs Prior 7-Day Avg +7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 0.97% | 2.92%2.92% | 9.16%

Prior 1.92% | 3.41%3.41% | 9.12%

Current vs Prior +52.15% | +22.42%-14.44% | +0.45%

Prior 7-Day Avg 2.28% | 3.50%3.92% | 9.18%

Current vs 7-Day Avg +27.97% | +19.32%-25.47% | -0.19%

Prior 7-Day Eod 1.92% | 3.41%3.41% | 9.12%

Current vs 7-Day Eod +52.15% | +22.42%-14.44% | +0.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.02M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (17,930 calls vs 8,116 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	7.30	7.95	$7.63	8.5%	8	0.82	2.7K
$89.00	Sep 11	16.85	18.50	$17.68	9.3%	11	0.94	1
$115.00	Oct 16	0.61	0.67	$0.64	9.4%	562	0.16	17.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.98)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Sep 25	0.90	1.05	$0.98	15.3%	230	0.31	232
$115.00	Oct 16	0.61	0.67	$0.64	9.4%	562	0.16	17.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.72	0.82	$0.77	13.0%	215	0.18	15.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Sep 11	8.70	11.55	$10.13	28.1%	22	1.00	85
$99.00	Sep 11	6.45	9.55	$8.00	38.8%	4	1.00	--
$101.00	Sep 11	5.00	6.35	$5.68	23.8%	5	1.00	35
$103.00	Sep 11	3.10	4.35	$3.72	33.6%	36	1.00	499
$104.00	Sep 11	2.35	2.69	$2.52	13.5%	76	1.00	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 11	2.61	4.00	$3.31	42.0%	3	0.99	3
$108.00	Sep 11	0.89	1.79	$1.34	67.2%	194	0.98	84
$115.00	Sep 18	7.30	10.45	$8.88	35.5%	3	0.94	231
$120.00	Oct 16	12.85	14.30	$13.58	10.7%	13	0.92	2
$107.00	Sep 11	0.12	0.81	$0.47	146.8%	56	0.91	103

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 19.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Sep 11	0.30	0.82	$0.56	92.9%	2.0K	0.76	1.3K
$110.00	Oct 16	1.66	1.84	$1.75	10.3%	1.3K	0.35	4.1K
$107.00	Sep 11	0.00	0.03	$0.02	150.0%	1.2K	0.09	1.0K
$108.00	Sep 11	0.00	0.01	$0.01	100.0%	830	0.02	1.4K
$110.00	Sep 18	0.25	0.35	$0.30	33.3%	740	0.17	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Sep 11	0.00	0.24	$0.12	200.0%	424	0.25	189
$105.00	Sep 18	0.51	0.76	$0.64	39.1%	313	0.31	9.4K
$98.00	Sep 25	0.00	0.34	$0.17	200.0%	308	0.07	64
$99.00	Sep 25	0.00	0.34	$0.17	200.0%	306	0.07	40
$102.00	Sep 25	0.26	0.56	$0.41	73.2%	241	0.16	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1567.7%, max 4011.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Sep 11	Sep 18	1480.0%	36.0%	4011.9%	14	61
$106.00	Sep 11	Oct 23	97.9%	21.9%	347.8%	2.0K	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Sep 11	Oct 9	97.9%	22.1%	343.5%	425	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.64, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$104.00	Oct 2	$0.33	$0.67	$0.33	74%	2.03	$103.33
$102.00	$103.00	Sep 11	$0.63	$0.37	$0.63	96%	0.59	$102.63
$88.00	$89.00	Sep 11	$0.59	$0.41	$0.59	88%	0.69	$88.59
$101.00	$102.00	Sep 18	$0.63	$0.37	$0.63	94%	0.59	$101.63
$101.00	$104.00	Oct 23	$1.92	$1.08	$1.92	74%	0.56	$102.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$3.05	$1.95	$3.05	84%	0.64	$111.95
$110.00	$105.00	Oct 23	$2.32	$2.68	$2.32	64%	1.16	$107.68
$104.00	$101.00	Oct 23	$0.61	$2.39	$0.61	36%	3.92	$103.39
$105.00	$104.00	Oct 23	$0.15	$0.85	$0.15	41%	5.67	$104.85
$110.00	$105.00	Oct 2	$2.63	$2.37	$2.63	71%	0.90	$107.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.64, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$115.00	Oct 23	$0.58	$0.58	$1.42	74%	0.41	$113.58
$107.00	$108.00	Oct 2	$0.63	$0.63	$0.37	51%	1.70	$107.63
$110.00	$115.00	Oct 16	$1.11	$1.11	$3.89	65%	0.29	$111.11
$107.00	$108.00	Oct 9	$0.54	$0.54	$0.46	51%	1.17	$107.54
$111.00	$112.00	Oct 2	$0.26	$0.26	$0.74	76%	0.35	$111.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Oct 23	$0.39	$0.39	$0.61	78%	0.64	$99.61
$98.00	$97.00	Oct 9	$0.26	$0.26	$0.74	88%	0.35	$97.74
$105.00	$100.00	Oct 16	$1.38	$1.38	$3.62	60%	0.38	$103.62
$100.00	$95.00	Oct 16	$0.54	$0.54	$4.46	82%	0.12	$99.46
$100.00	$99.00	Oct 9	$0.30	$0.30	$0.70	82%	0.43	$99.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.46% of stock, avg 5.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Sep 11	$0.02	$0.47	$0.49	$106.51	$107.49	0.46%
$106.00	Sep 11	$0.56	$0.12	$0.68	$105.32	$106.68	0.64%
$108.00	Sep 11	$0.01	$1.34	$1.35	$106.65	$109.35	1.27%
$105.00	Sep 11	$1.42	$0.01	$1.43	$103.57	$106.43	1.34%
$104.00	Sep 11	$2.52	$0.01	$2.53	$101.47	$106.53	2.37%
$107.00	Sep 18	$1.10	$1.47	$2.57	$104.43	$109.57	2.41%
$106.00	Sep 18	$1.64	$0.96	$2.60	$103.40	$108.60	2.44%
$108.00	Sep 18	$0.69	$2.13	$2.82	$105.18	$110.82	2.65%
$105.00	Sep 18	$2.20	$0.64	$2.84	$102.16	$107.84	2.67%
$109.00	Sep 18	$0.43	$2.82	$3.25	$105.75	$112.25	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.13% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$106.00	Sep 11	$0.02	$0.12	$0.14	$105.86	$107.14
$111.00	$102.00	Sep 18	$0.18	$0.20	$0.38	$101.62	$111.38
$111.00	$103.00	Sep 18	$0.18	$0.28	$0.46	$102.54	$111.46
$120.00	$95.00	Oct 16	$0.26	$0.23	$0.49	$94.51	$120.49
$110.00	$102.00	Sep 18	$0.30	$0.20	$0.50	$101.50	$110.50
$110.00	$103.00	Sep 18	$0.30	$0.28	$0.58	$102.42	$110.58
$111.00	$104.00	Sep 18	$0.18	$0.44	$0.62	$103.38	$111.62
$109.00	$102.00	Sep 18	$0.43	$0.20	$0.63	$101.37	$109.63
$109.00	$103.00	Sep 18	$0.43	$0.28	$0.71	$102.29	$109.71
$110.00	$104.00	Sep 18	$0.30	$0.44	$0.74	$103.26	$110.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.08, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/98	111/112	Oct 9	$0.52	$0.48	61%	1.08	$97.48	$111.52
97/98	110/111	Oct 9	$0.57	$0.43	56%	1.33	$97.43	$110.57
97/98	112/113	Oct 9	$0.47	$0.53	66%	0.89	$97.53	$112.47
99/100	111/112	Oct 9	$0.56	$0.44	55%	1.27	$99.44	$111.56
99/100	110/111	Oct 9	$0.61	$0.39	50%	1.56	$99.39	$110.61
99/100	112/113	Oct 9	$0.51	$0.49	60%	1.04	$99.49	$112.51
99/100	111/112	Oct 2	$0.48	$0.52	62%	0.92	$99.52	$111.48
99/100	113/114	Oct 2	$0.39	$0.61	70%	0.64	$99.61	$113.39
97/98	114/115	Oct 9	$0.36	$0.64	73%	0.56	$97.64	$114.36
99/100	115/116	Oct 2	$0.33	$0.67	76%	0.49	$99.67	$115.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 16	$1.12	$3.88	48%	3.46
$105.00	$106.00	$107.00	Sep 11	$0.32	$0.68	91%	2.13
$115.00	$120.00	$125.00	Oct 16	$0.22	$4.78	13%	21.73
$105.00	$110.00	$115.00	Oct 16	$1.27	$3.73	44%	2.94
$110.00	$115.00	$120.00	Oct 16	$0.73	$4.27	28%	5.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$106.00	$107.00	Sep 11	$0.24	$0.76	89%	3.17
$95.00	$100.00	$105.00	Oct 16	$0.84	$4.16	34%	4.95
$106.00	$107.00	$108.00	Sep 11	$0.52	$0.48	73%	0.92
$90.00	$95.00	$100.00	Oct 16	$0.39	$4.61	16%	11.82
$104.00	$105.00	$106.00	Sep 11	$0.11	$0.89	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.63, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Oct 16	-$0.63	$4.37
$104.00	$105.00	1:2	Sep 11	-$0.32	$0.68
$113.00	$115.00	1:2	Oct 23	-$0.21	$1.79
$107.00	$108.00	1:2	Sep 18	-$0.28	$0.72
$108.00	$109.00	1:2	Sep 18	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 23	-$0.01	$4.99
$115.00	$110.00	1:2	Oct 16	-$2.58	$2.42
$120.00	$115.00	1:2	Oct 16	-$3.78	$1.22
$102.00	$101.00	1:2	Sep 25	-$0.05	$0.95
$104.00	$103.00	1:2	Sep 18	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.82%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$107.00	Oct 23	$3.00	0.50	0.4%	2.82%	3.24%	27	23
$108.00	Oct 23	$2.46	0.45	1.4%	2.31%	3.67%	1	21
$110.00	Oct 23	$1.80	0.36	3.2%	1.69%	4.93%	26	26
$111.00	Oct 23	$1.48	0.33	4.2%	1.39%	5.57%	2	22
$110.00	Oct 16	$1.66	0.35	3.2%	1.56%	4.80%	1.3K	4.1K
$113.00	Oct 23	$0.96	0.26	6.0%	0.90%	6.95%	2	--
$108.00	Oct 9	$1.99	0.43	1.4%	1.87%	3.23%	11	65
$107.00	Oct 9	$2.33	0.49	0.4%	2.19%	2.61%	23	21
$110.00	Oct 9	$1.19	0.33	3.2%	1.12%	4.35%	14	401
$111.00	Oct 9	$1.01	0.28	4.2%	0.95%	5.12%	44	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,930

Total Puts 8,116

Put/Call Ratio 0.45

Net Difference 9,814

Prior's Put/Call Breakdown

Total Calls 10,315

Total Puts 5,909

Put/Call Ratio 0.57

Net Difference 4,406

Prior 7-Day Put/Call Summary

Total Calls 111,550

Total Puts 69,893

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card