DIS - Options Database

DIS

DISNEY WALT CO

$104.18 -0.84%

$104.25 (+0.07%)🌙

as of 09/09 06:22 PM

(9/8 18:21) ◀

Wednesday, September 9, 2026 (6:22pm)

▶ (9/10 18:23)

◀ 9/9 18:22 ▶

Option Volume

Detail

ℹ

Current (09/09) 31,571

Calls: 18,773 (59%)

Puts: 12,798 (41%)

Prior (09/08) 26,469

Calls: 15,595 (59%)

Puts: 10,874 (41%)

Current vs Prior +19.28%

Calls: +20.38% (Calls)

Puts: +17.69% (Puts)

Prior 7-Day Total 180,760

Calls: 109,323 (60%)

Puts: 71,437 (40%)

Prior 7-Day Average 25,822

Calls: 15,617 (60%)

Puts: 10,205 (40%)

Current vs Prior 7-Day Avg +22.26%

Calls: +20.20%

Puts: +25.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $5.38M

Calls: $4.15M (77%)

Puts: $1.23M (23%)

Prior (09/08) $4.61M

Calls: $3.27M (71%)

Puts: $1.34M (29%)

Current vs Prior +16.71%

Calls: +26.82%

Puts: -7.96%

Prior 7-Day Total $38.44M

Calls: $22.49M (58%)

Puts: $15.96M (42%)

Prior 7-Day Average $5.49M

Calls: $3.21M (58%)

Puts: $2.28M (42%)

Current vs Prior 7-Day Avg -2.07%

Calls: +29.07%

Puts: -45.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.68

Prior (09/08) 0.70

Current vs Prior -2.23%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -1.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 444,639

Calls: 275,466 (62%)

Puts: 169,173 (38%)

Prior (09/08) 412,996

Calls: 265,380 (64%)

Puts: 147,616 (36%)

Current vs Prior +7.66%

Prior 7-Day Total 2,975,662

Calls: 1,798,199 (60%)

Puts: 1,177,463 (40%)

Prior 7-Day Average 425,094

Calls: 256,885 (60%)

Puts: 168,209 (40%)

Current vs Prior 7-Day Avg +4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.44% | 3.80%3.80% | 9.32%

Prior 2.57% | 3.64%3.64% | 9.33%

Current vs Prior -5.13% | +4.54%+4.54% | -0.08%

Prior 7-Day Avg 2.41% | 3.49%4.15% | 9.18%

Current vs 7-Day Avg +1.29% | +9.04%-8.40% | +1.52%

Prior 7-Day Eod 2.57% | 3.64%3.64% | 9.33%

Current vs 7-Day Eod -5.13% | +4.54%+4.54% | -0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.15M) vs puts ($1.23M). Bullish P/C ratio of 0.68. Call-heavy open interest (275,466 calls vs 169,173 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.1%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 9	4.35	4.75	$4.55	8.8%	115	0.64	32
$95.00	Oct 16	9.55	10.45	$10.00	9.0%	2	0.89	--
$107.00	Oct 23	2.46	2.70	$2.58	9.3%	11	0.41	23
$105.00	Oct 16	3.00	3.30	$3.15	9.5%	300	0.49	1.9K
$87.00	Sep 11	16.60	18.30	$17.45	9.7%	2	0.88	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	3.30	3.55	$3.43	7.3%	27	0.52	3.2K
$105.00	Oct 9	3.10	3.40	$3.25	9.2%	4	0.53	--
$108.00	Sep 18	3.95	4.35	$4.15	9.6%	34	0.80	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Sep 11	0.30	0.34	$0.32	12.5%	724	0.23	740

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Sep 11	0.47	0.57	$0.52	19.2%	459	0.31	530
$100.00	Sep 18	0.44	0.53	$0.49	18.4%	1.7K	0.18	12.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 11	17.60	21.35	$19.48	19.3%	2	0.99	--
$85.00	Sep 25	17.40	21.05	$19.23	19.0%	66	0.99	1
$90.00	Sep 25	13.60	15.50	$14.55	13.1%	66	0.97	20
$97.00	Sep 11	6.50	8.25	$7.38	23.7%	1	0.97	--
$98.00	Sep 11	5.70	7.00	$6.35	20.5%	1	0.96	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 11	5.20	6.10	$5.65	15.9%	2	1.00	315
$112.00	Sep 11	6.65	8.55	$7.60	25.0%	1	1.00	--
$115.00	Sep 18	10.00	12.00	$11.00	18.2%	1	1.00	388
$109.00	Sep 11	4.15	5.80	$4.97	33.2%	5	0.94	145
$108.00	Sep 11	3.50	4.05	$3.78	14.6%	8	0.93	92

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 20.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Sep 18	0.80	1.10	$0.95	31.6%	789	0.35	179
$106.00	Sep 11	0.30	0.34	$0.32	12.5%	724	0.23	740
$105.00	Sep 11	0.53	0.71	$0.62	29.0%	694	0.38	625
$110.00	Oct 16	1.24	1.39	$1.32	11.4%	570	0.27	3.8K
$103.00	Sep 11	1.60	2.06	$1.83	25.1%	541	0.69	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 11	0.05	0.10	$0.08	62.5%	2.1K	0.06	153
$100.00	Sep 18	0.44	0.53	$0.49	18.4%	1.7K	0.18	12.8K
$100.00	Oct 16	1.43	1.60	$1.52	11.2%	1.6K	0.28	14.3K
$90.00	Oct 16	0.10	0.20	$0.15	66.7%	1.3K	0.04	3.5K
$104.00	Sep 11	0.73	0.96	$0.85	27.1%	712	0.46	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.5%, max 45.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Sep 11	Oct 9	34.0%	24.1%	41.2%	116	32
$103.00	Sep 11	Oct 2	33.8%	24.1%	40.5%	543	87
$104.00	Sep 11	Oct 9	31.5%	23.5%	33.8%	496	181
$101.00	Sep 18	Oct 23	30.1%	24.4%	23.6%	84	20
$105.00	Sep 11	Oct 23	31.8%	26.2%	21.5%	698	672

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Sep 11	Oct 9	33.8%	23.2%	45.6%	463	530
$102.00	Sep 11	Oct 23	34.0%	25.5%	33.5%	384	312
$104.00	Sep 11	Oct 23	31.5%	23.7%	32.6%	717	290
$105.00	Sep 11	Oct 23	31.8%	26.2%	21.5%	296	429
$106.00	Sep 11	Oct 9	31.6%	26.0%	21.5%	65	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 4.88, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Sep 18	$0.52	$0.48	$0.52	86%	0.92	$99.52
$102.00	$103.00	Oct 2	$0.31	$0.69	$0.31	65%	2.23	$102.31
$102.00	$103.00	Sep 25	$0.45	$0.55	$0.45	68%	1.22	$102.45
$105.00	$106.00	Sep 25	$0.29	$0.71	$0.29	47%	2.45	$105.29
$108.00	$110.00	Oct 23	$0.52	$1.48	$0.52	37%	2.85	$108.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$105.00	Oct 9	$0.17	$0.83	$0.17	58%	4.88	$105.83
$110.00	$105.00	Oct 16	$3.07	$1.93	$3.07	74%	0.63	$106.93
$104.00	$102.00	Oct 23	$0.66	$1.34	$0.66	47%	2.03	$103.34
$107.00	$105.00	Sep 25	$1.10	$0.90	$1.10	68%	0.82	$105.90
$104.00	$103.00	Sep 18	$0.27	$0.73	$0.27	46%	2.70	$103.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.52, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$119.00	Sep 11	$0.34	$0.34	$0.66	91%	0.52	$118.34
$119.00	$120.00	Oct 2	$0.26	$0.26	$0.74	92%	0.35	$119.26
$106.00	$107.00	Sep 25	$0.52	$0.52	$0.48	60%	1.08	$106.52
$107.00	$108.00	Oct 2	$0.45	$0.45	$0.55	64%	0.82	$107.45
$110.00	$115.00	Oct 16	$0.84	$0.84	$4.16	73%	0.20	$110.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Oct 16	$1.02	$1.02	$3.98	72%	0.26	$98.98
$102.00	$100.00	Oct 23	$0.89	$0.89	$1.11	62%	0.80	$101.11
$95.00	$90.00	Oct 16	$0.35	$0.35	$4.65	88%	0.08	$94.65
$98.00	$97.00	Sep 18	$0.15	$0.15	$0.85	89%	0.18	$97.85
$103.00	$100.00	Oct 9	$1.02	$1.02	$1.98	58%	0.52	$101.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.59)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Sep 11	Sep 18	$0.80	31.5%	24.7%
$103.00	Sep 11	Sep 18	$0.70	33.8%	27.2%
$105.00	Sep 11	Sep 18	$0.77	31.8%	25.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Sep 11	Sep 18	$0.59	31.5%	24.7%
$103.00	Sep 11	Sep 18	$0.65	33.8%	27.2%
$105.00	Sep 11	Sep 18	$0.62	31.8%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.85% of stock, avg 5.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Sep 11	$1.08	$0.85	$1.93	$102.07	$105.93	1.85%
$105.00	Sep 11	$0.62	$1.46	$2.08	$102.92	$107.08	2.00%
$103.00	Sep 11	$1.83	$0.52	$2.35	$100.65	$105.35	2.26%
$106.00	Sep 11	$0.32	$2.17	$2.49	$103.51	$108.49	2.39%
$102.00	Sep 11	$2.50	$0.27	$2.77	$99.23	$104.77	2.66%
$107.00	Sep 11	$0.16	$2.93	$3.09	$103.91	$110.09	2.97%
$104.00	Sep 18	$1.88	$1.44	$3.32	$100.68	$107.32	3.19%
$105.00	Sep 18	$1.39	$2.08	$3.47	$101.53	$108.47	3.33%
$106.00	Sep 18	$0.95	$2.65	$3.60	$102.40	$109.60	3.46%
$103.00	Sep 18	$2.53	$1.17	$3.70	$99.30	$106.70	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$100.00	Sep 11	$0.08	$0.08	$0.16	$99.84	$108.16
$108.00	$101.00	Sep 11	$0.08	$0.14	$0.22	$100.78	$108.22
$107.00	$100.00	Sep 11	$0.16	$0.08	$0.24	$99.76	$107.24
$107.00	$101.00	Sep 11	$0.16	$0.14	$0.30	$100.70	$107.30
$108.00	$102.00	Sep 11	$0.08	$0.27	$0.35	$101.65	$108.35
$107.00	$102.00	Sep 11	$0.16	$0.27	$0.43	$101.57	$107.43
$118.00	$100.00	Sep 11	$0.37	$0.08	$0.45	$99.55	$118.45
$106.00	$100.00	Sep 11	$0.32	$0.08	$0.40	$99.60	$106.40
$118.00	$101.00	Sep 11	$0.37	$0.14	$0.51	$100.49	$118.51
$106.00	$101.00	Sep 11	$0.32	$0.14	$0.46	$100.54	$106.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 0.89, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/98	119/120	Oct 2	$0.47	$0.53	74%	0.89	$97.53	$119.47
95/96	119/120	Oct 2	$0.39	$0.61	80%	0.64	$95.61	$119.39
101/102	118/119	Sep 11	$0.47	$0.53	72%	0.89	$101.53	$118.47
102/103	118/119	Sep 11	$0.59	$0.41	60%	1.44	$102.41	$118.59
101/102	119/120	Oct 2	$0.56	$0.44	57%	1.27	$101.44	$119.56
97/98	109/110	Oct 9	$0.57	$0.43	52%	1.33	$97.43	$109.57
97/98	109/110	Oct 2	$0.51	$0.49	58%	1.04	$97.49	$109.51
97/98	114/115	Oct 2	$0.34	$0.66	73%	0.52	$97.66	$114.34
95/96	109/110	Oct 2	$0.43	$0.57	64%	0.75	$95.57	$109.43
100/101	119/120	Oct 2	$0.44	$0.56	62%	0.79	$100.56	$119.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 16	$0.59	$4.41	40%	7.47
$100.00	$105.00	$110.00	Oct 16	$1.30	$3.70	45%	2.85
$105.00	$110.00	$115.00	Oct 16	$0.99	$4.01	37%	4.05
$110.00	$115.00	$120.00	Oct 16	$0.51	$4.49	22%	8.80
$104.00	$105.00	$106.00	Sep 18	$0.05	$0.95	19%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 16	$0.89	$4.11	40%	4.62
$100.00	$105.00	$110.00	Oct 16	$1.16	$3.84	45%	3.31
$105.00	$106.00	$107.00	Sep 11	$0.05	$0.95	25%	19.00
$104.00	$105.00	$106.00	Sep 11	$0.10	$0.90	31%	9.00
$102.00	$103.00	$104.00	Sep 11	$0.08	$0.92	27%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.10, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$98.00	$102.00	1:2	Oct 2	-$0.10	$3.90
$100.00	$105.00	1:2	Oct 16	-$0.02	$4.98
$95.00	$100.00	1:2	Oct 16	-$2.56	$2.44
$100.00	$102.00	1:2	Sep 11	-$0.45	$1.55
$101.00	$105.00	1:2	Oct 23	-$1.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 16	-$0.36	$4.64
$115.00	$111.00	1:2	Sep 18	-$2.60	$1.40
$103.00	$100.00	1:2	Oct 9	-$0.15	$2.85
$105.00	$104.00	1:2	Sep 11	-$0.24	$0.76
$104.00	$103.00	1:2	Sep 11	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.77%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$106.00	Oct 23	$2.89	0.45	1.8%	2.77%	4.52%	1	6
$105.00	Oct 23	$3.25	0.49	0.8%	3.12%	3.91%	4	47
$107.00	Oct 23	$2.46	0.41	2.7%	2.36%	5.07%	11	23
$108.00	Oct 23	$2.05	0.37	3.7%	1.97%	5.63%	1	--
$105.00	Oct 16	$3.00	0.49	0.8%	2.88%	3.67%	300	1.9K
$110.00	Oct 23	$1.44	0.30	5.6%	1.38%	6.97%	1	--
$110.00	Oct 16	$1.24	0.27	5.6%	1.19%	6.78%	570	3.8K
$105.00	Oct 9	$2.42	0.47	0.8%	2.32%	3.11%	115	8
$112.00	Oct 23	$0.99	0.23	7.5%	0.95%	8.46%	4	--
$107.00	Oct 9	$1.72	0.37	2.7%	1.65%	4.36%	4	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,773

Total Puts 12,798

Put/Call Ratio 0.68

Net Difference 5,975

Prior's Put/Call Breakdown

Total Calls 15,595

Total Puts 10,874

Put/Call Ratio 0.70

Net Difference 4,721

Prior 7-Day Put/Call Summary

Total Calls 109,323

Total Puts 71,437

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card