DIS - Options Database

DIS

DISNEY WALT CO

$105.06 -0.24%

$104.52 (-0.52%)🌙

as of 09/08 06:21 PM

(9/4 18:22) ◀

Tuesday, September 8, 2026 (6:21pm)

▶ (9/9 18:22)

◀ 9/8 18:21 ▶

Option Volume

Detail

ℹ

Current (09/08) 26,469

Calls: 15,595 (59%)

Puts: 10,874 (41%)

Prior (09/04) 28,197

Calls: 19,495 (69%)

Puts: 8,702 (31%)

Current vs Prior -6.13%

Calls: -20.01% (Calls)

Puts: +24.96% (Puts)

Prior 7-Day Total 186,284

Calls: 109,566 (59%)

Puts: 76,718 (41%)

Prior 7-Day Average 26,612

Calls: 15,652 (59%)

Puts: 10,959 (41%)

Current vs Prior 7-Day Avg -0.54%

Calls: -0.37%

Puts: -0.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $4.61M

Calls: $3.27M (71%)

Puts: $1.34M (29%)

Prior (09/04) $6.40M

Calls: $3.67M (57%)

Puts: $2.73M (43%)

Current vs Prior -27.97%

Calls: -10.83%

Puts: -50.98%

Prior 7-Day Total $41.70M

Calls: $23.31M (56%)

Puts: $18.39M (44%)

Prior 7-Day Average $5.96M

Calls: $3.33M (56%)

Puts: $2.63M (44%)

Current vs Prior 7-Day Avg -22.64%

Calls: -1.80%

Puts: -49.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.70

Prior (09/04) 0.45

Current vs Prior +56.21%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -5.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08) 412,996

Calls: 265,380 (64%)

Puts: 147,616 (36%)

Prior (09/04) 455,245

Calls: 279,936 (61%)

Puts: 175,309 (39%)

Current vs Prior -9.28%

Prior 7-Day Total 3,047,102

Calls: 1,832,382 (60%)

Puts: 1,214,720 (40%)

Prior 7-Day Average 435,300

Calls: 261,768 (60%)

Puts: 173,531 (40%)

Current vs Prior 7-Day Avg -5.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.57% | 3.64%3.64% | 9.33%

Prior 2.78% | 3.96%3.96% | 8.94%

Current vs Prior -7.63% | -8.18%-8.17% | +4.39%

Prior 7-Day Avg 2.28% | 3.44%4.40% | 9.21%

Current vs 7-Day Avg +12.56% | +5.78%-17.32% | +1.28%

Prior 7-Day Eod 2.78% | 3.96%3.96% | 8.94%

Current vs 7-Day Eod -7.63% | -8.18%-8.17% | +4.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.27M). Bullish P/C ratio of 0.70. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (265,380 calls vs 147,616 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	1.70	1.75	$1.73	2.9%	183	0.52	6.9K
$105.00	Oct 16	3.40	3.60	$3.50	5.7%	289	0.52	2.0K
$90.00	Sep 25	14.50	15.50	$15.00	6.7%	86	1.00	17
$110.00	Sep 18	0.28	0.30	$0.29	6.9%	677	0.14	9.8K
$100.00	Sep 18	5.20	5.60	$5.40	7.4%	9	0.90	3.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	2.88	3.15	$3.01	9.0%	139	0.48	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 11	0.05	0.06	$0.06	16.7%	797	0.05	850
$110.00	Sep 18	0.28	0.30	$0.29	6.9%	677	0.14	9.8K
$107.00	Sep 18	0.80	0.90	$0.85	11.8%	121	0.33	143

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Sep 18	0.67	0.81	$0.74	18.9%	76	0.29	96
$100.00	Oct 2	0.68	0.82	$0.75	18.7%	1	0.20	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 11	18.00	21.20	$19.60	16.3%	2	1.00	--
$100.00	Sep 11	4.35	6.25	$5.30	35.8%	8	1.00	--
$90.00	Sep 25	14.50	15.50	$15.00	6.7%	86	1.00	17
$90.00	Sep 18	14.15	15.35	$14.75	8.1%	25	0.98	499
$95.00	Sep 18	9.40	11.35	$10.38	18.8%	5	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Sep 11	13.60	15.30	$14.45	11.8%	2	1.00	--
$120.00	Sep 11	13.20	16.25	$14.73	20.7%	2	0.99	--
$112.00	Sep 11	6.60	7.80	$7.20	16.7%	4	0.98	3
$111.00	Sep 11	4.15	8.05	$6.10	63.9%	2	0.97	--
$110.00	Sep 11	4.85	5.40	$5.13	10.7%	36	0.95	341

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 21.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Sep 11	0.06	0.10	$0.08	50.0%	1.1K	0.07	781
$108.00	Sep 11	0.12	0.18	$0.15	40.0%	1.1K	0.12	415
$107.00	Sep 11	0.25	0.36	$0.31	35.5%	821	0.22	396
$111.00	Sep 11	0.02	0.04	$0.03	66.7%	807	0.03	410
$110.00	Sep 11	0.05	0.06	$0.06	16.7%	797	0.05	850

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Sep 11	0.05	0.08	$0.07	42.9%	1.5K	0.06	132
$99.00	Sep 11	0.00	0.04	$0.02	200.0%	1.4K	0.02	58
$100.00	Oct 16	1.16	1.33	$1.25	13.6%	813	0.25	14.4K
$105.00	Sep 18	1.41	1.60	$1.51	12.6%	604	0.48	9.3K
$95.00	Oct 16	0.35	0.51	$0.43	37.2%	497	0.10	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.5%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Sep 11	Oct 23	26.4%	21.9%	20.4%	261	593
$104.00	Sep 11	Oct 23	25.4%	22.9%	11.0%	123	180
$103.00	Sep 11	Sep 25	24.5%	22.6%	8.3%	12	92
$102.00	Sep 18	Oct 9	24.2%	22.8%	6.3%	194	16
$106.00	Sep 11	Oct 2	26.0%	24.6%	5.5%	795	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Sep 11	Oct 23	26.4%	21.9%	20.4%	175	320
$104.00	Sep 11	Oct 9	25.4%	22.6%	12.6%	144	272
$103.00	Sep 11	Oct 9	24.5%	22.8%	7.6%	241	405
$106.00	Sep 11	Sep 25	26.0%	24.6%	5.5%	62	868
$107.00	Sep 11	Oct 23	26.4%	25.5%	3.5%	9	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 5.67, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Sep 11	$0.15	$0.85	$0.15	100%	5.67	$85.15
$99.00	$100.00	Sep 25	$0.48	$0.52	$0.48	90%	1.08	$99.48
$102.00	$103.00	Sep 25	$0.35	$0.65	$0.35	74%	1.86	$102.35
$105.00	$107.00	Oct 9	$0.58	$1.42	$0.58	51%	2.45	$105.58
$100.00	$105.00	Oct 16	$3.15	$1.85	$3.15	75%	0.59	$103.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Sep 11	$0.28	$0.72	$0.28	99%	2.57	$119.72
$110.00	$109.00	Sep 18	$0.55	$0.45	$0.55	87%	0.82	$109.45
$106.00	$105.00	Sep 25	$0.45	$0.55	$0.45	56%	1.22	$105.55
$102.00	$101.00	Sep 25	$0.16	$0.84	$0.16	27%	5.25	$101.84
$110.00	$105.00	Oct 2	$3.31	$1.69	$3.31	77%	0.51	$106.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 2.03, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$108.00	Oct 9	$0.67	$0.67	$0.33	58%	2.03	$107.67
$119.00	$120.00	Sep 25	$0.31	$0.31	$0.69	91%	0.45	$119.31
$116.00	$120.00	Oct 23	$0.55	$0.55	$3.45	84%	0.16	$116.55
$110.00	$111.00	Oct 9	$0.40	$0.40	$0.60	72%	0.67	$110.40
$110.00	$111.00	Sep 25	$0.25	$0.25	$0.75	81%	0.33	$110.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Oct 2	$0.65	$0.65	$0.35	58%	1.86	$103.35
$100.00	$95.00	Oct 16	$0.82	$0.82	$4.18	75%	0.20	$99.18
$101.00	$100.00	Oct 9	$0.38	$0.38	$0.62	72%	0.61	$100.62
$100.00	$99.00	Sep 25	$0.23	$0.23	$0.77	83%	0.30	$99.77
$105.00	$100.00	Oct 16	$1.76	$1.76	$3.24	52%	0.54	$103.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Sep 11	Sep 18	$0.70	26.4%	22.6%
$104.00	Sep 11	Sep 18	$0.70	25.4%	22.5%
$106.00	Sep 11	Sep 18	$0.75	26.0%	24.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Sep 11	Sep 18	$0.53	26.4%	22.6%
$104.00	Sep 11	Sep 18	$0.53	25.4%	22.5%
$106.00	Sep 11	Sep 18	$0.42	26.0%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.91% of stock, avg 5.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Sep 11	$1.03	$0.98	$2.01	$102.99	$107.01	1.91%
$104.00	Sep 11	$1.51	$0.53	$2.04	$101.96	$106.04	1.94%
$106.00	Sep 11	$0.56	$1.67	$2.23	$103.77	$108.23	2.12%
$103.00	Sep 11	$2.40	$0.24	$2.64	$100.36	$105.64	2.51%
$107.00	Sep 11	$0.31	$2.50	$2.81	$104.19	$109.81	2.67%
$105.00	Sep 18	$1.73	$1.51	$3.24	$101.76	$108.24	3.08%
$104.00	Sep 18	$2.21	$1.06	$3.27	$100.73	$107.27	3.11%
$108.00	Sep 11	$0.15	$3.23	$3.38	$104.62	$111.38	3.22%
$106.00	Sep 18	$1.31	$2.09	$3.40	$102.60	$109.40	3.24%
$103.00	Sep 18	$2.88	$0.74	$3.62	$99.38	$106.62	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.14% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$101.00	Sep 11	$0.08	$0.07	$0.15	$100.85	$109.15
$113.00	$101.00	Sep 11	$0.12	$0.07	$0.19	$100.81	$113.19
$109.00	$102.00	Sep 11	$0.08	$0.14	$0.22	$101.78	$109.22
$108.00	$101.00	Sep 11	$0.15	$0.07	$0.22	$100.78	$108.22
$113.00	$102.00	Sep 11	$0.12	$0.14	$0.26	$101.74	$113.26
$108.00	$102.00	Sep 11	$0.15	$0.14	$0.29	$101.71	$108.29
$109.00	$103.00	Sep 11	$0.08	$0.24	$0.32	$102.68	$109.32
$113.00	$103.00	Sep 11	$0.12	$0.24	$0.36	$102.64	$113.36
$108.00	$103.00	Sep 11	$0.15	$0.24	$0.39	$102.61	$108.39
$107.00	$101.00	Sep 11	$0.31	$0.07	$0.38	$100.62	$107.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.17, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
99/100	119/120	Sep 25	$0.54	$0.46	74%	1.17	$99.46	$119.54
96/97	119/120	Sep 25	$0.41	$0.59	83%	0.69	$96.59	$119.41
102/103	119/120	Sep 25	$0.67	$0.33	57%	2.03	$102.33	$119.67
100/101	110/111	Oct 9	$0.78	$0.22	44%	3.55	$100.22	$110.78
100/101	119/120	Sep 25	$0.49	$0.51	70%	0.96	$100.51	$119.49
99/100	110/111	Sep 25	$0.48	$0.52	64%	0.92	$99.52	$110.48
99/100	114/115	Sep 25	$0.37	$0.63	75%	0.59	$99.63	$114.37
101/102	119/120	Sep 25	$0.47	$0.53	64%	0.89	$101.53	$119.47
100/101	112/113	Oct 9	$0.56	$0.44	53%	1.27	$100.44	$112.56
96/97	110/111	Sep 25	$0.35	$0.65	73%	0.54	$96.65	$110.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 16	$0.75	$4.25	38%	5.67
$100.00	$105.00	$110.00	Oct 16	$1.16	$3.84	46%	3.31
$115.00	$120.00	$125.00	Oct 16	$0.19	$4.81	11%	25.32
$110.00	$115.00	$120.00	Oct 16	$0.54	$4.46	23%	8.26
$104.00	$105.00	$106.00	Sep 18	$0.06	$0.94	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 16	$0.94	$4.06	38%	4.32
$90.00	$95.00	$100.00	Oct 16	$0.55	$4.45	21%	8.09
$105.00	$106.00	$107.00	Sep 11	$0.14	$0.86	29%	6.14
$103.00	$104.00	$105.00	Sep 11	$0.16	$0.84	31%	5.25
$100.00	$101.00	$102.00	Oct 2	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.42, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Sep 18	-$0.42	$4.58
$100.00	$105.00	1:2	Oct 16	-$0.35	$4.65
$95.00	$100.00	1:2	Oct 16	-$2.75	$2.25
$101.00	$103.00	1:2	Sep 11	-$0.87	$1.13
$107.00	$110.00	1:2	Oct 23	-$0.54	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$113.00	1:2	Sep 11	-$2.01	$3.99
$115.00	$111.00	1:2	Sep 18	-$1.90	$2.10
$105.00	$102.00	1:2	Oct 23	-$0.85	$2.15
$105.00	$104.00	1:2	Sep 11	-$0.08	$0.92
$106.00	$105.00	1:2	Sep 11	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.56%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$107.00	Oct 23	$2.69	0.43	1.9%	2.56%	4.41%	25	--
$110.00	Oct 23	$1.53	0.31	4.7%	1.46%	6.16%	24	1
$110.00	Oct 16	$1.45	0.30	4.7%	1.38%	6.08%	222	3.8K
$111.00	Oct 23	$1.22	0.27	5.7%	1.16%	6.82%	19	1
$107.00	Oct 9	$1.86	0.42	1.9%	1.77%	3.62%	1	17
$112.00	Oct 23	$1.01	0.24	6.6%	0.96%	7.57%	1	--
$108.00	Oct 9	$1.60	0.36	2.8%	1.52%	4.32%	46	17
$106.00	Oct 2	$2.08	0.46	0.9%	1.98%	2.87%	11	12
$110.00	Oct 9	$1.06	0.28	4.7%	1.01%	5.71%	27	373
$115.00	Oct 23	$0.61	0.18	9.5%	0.58%	10.04%	31	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,595

Total Puts 10,874

Put/Call Ratio 0.70

Net Difference 4,721

Prior's Put/Call Breakdown

Total Calls 19,495

Total Puts 8,702

Put/Call Ratio 0.45

Net Difference 10,793

Prior 7-Day Put/Call Summary

Total Calls 109,566

Total Puts 76,718

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card