Tour v526
DIS
DISNEY WALT CO
$105.31 -1.73%
$105.12 (-0.18%)🌙
as of 09/04 06:22 PM
(9/3 18:22) ◀
|
Friday, September 4, 2026 (6:22pm)
January 2026
|
▶ (9/8 18:21)
◀ 9/4 18:22 ▶

Option Volume

Detail
ℹ
Current (09/04) 28,197
Calls: 19,495 (69%)
Puts: 8,702 (31%)
Prior (09/03) 24,526
Calls: 14,955 (61%)
Puts: 9,571 (39%)
Current vs Prior +14.97%
Calls: +30.36% (Calls)
Puts: -9.08% (Puts)
Prior 7-Day Total 189,895
Calls: 108,752 (57%)
Puts: 81,143 (43%)
Prior 7-Day Average 27,127
Calls: 15,536 (57%)
Puts: 11,591 (43%)
Current vs Prior 7-Day Avg +3.94%
Calls: +25.48%
Puts: -24.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $6.40M
Calls: $3.67M (57%)
Puts: $2.73M (43%)
Prior (09/03) $6.94M
Calls: $3.64M (52%)
Puts: $3.30M (48%)
Current vs Prior -7.79%
Calls: +0.73%
Puts: -17.20%
Prior 7-Day Total $41.47M
Calls: $23.43M (57%)
Puts: $18.03M (43%)
Prior 7-Day Average $5.92M
Calls: $3.35M (57%)
Puts: $2.58M (43%)
Current vs Prior 7-Day Avg +7.99%
Calls: +9.52%
Puts: +6.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.45
Prior (09/03) 0.64
Current vs Prior -30.25%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -42.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 455,245
Calls: 279,936 (61%)
Puts: 175,309 (39%)
Prior (09/03) 455,315
Calls: 299,275 (66%)
Puts: 156,040 (34%)
Current vs Prior -0.02%
Prior 7-Day Total 3,032,646
Calls: 1,833,245 (60%)
Puts: 1,199,401 (40%)
Prior 7-Day Average 433,235
Calls: 261,892 (60%)
Puts: 171,343 (40%)
Current vs Prior 7-Day Avg +5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.13% | 2.78%3.96% | 8.94%
Prior 1.73% | 2.89%3.95% | 8.98%
Current vs Prior +61.16% | +36.88%+0.31% | -0.46%
Prior 7-Day Avg 2.15% | 3.33%4.52% | 9.31%
Current vs 7-Day Avg +29.16% | +18.81%-12.48% | -4.07%
Prior 7-Day Eod 1.73% | 2.89%3.95% | 8.98%
Current vs 7-Day Eod +61.16% | +36.88%+0.31% | -0.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (19,495 calls vs 8,702 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (279,936 calls vs 175,309 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.611.69$1.654.8%3840.313.7K
$105.00Sep 181.952.14$2.059.3%4790.556.9K
$115.00Oct 160.600.66$0.639.5%2450.1517.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 162.853.00$2.935.1%2370.473.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 110.460.55$0.5117.6%2570.29282
$106.00Sep 110.800.92$0.8614.0%4270.43200
$115.00Oct 160.600.66$0.639.5%2450.1517.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 418.4022.40$20.4019.6%101.00--
$88.00Sep 415.7519.40$17.5820.8%21.00--
$89.00Sep 414.4018.40$16.4024.4%211.00--
$90.00Sep 413.6517.40$15.5224.2%11.0015
$92.00Sep 1112.0015.45$13.7325.1%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 40.500.96$0.7363.0%3601.00817
$108.00Sep 41.863.85$2.8669.6%2731.001.5K
$109.00Sep 42.994.35$3.6737.1%2031.00849
$110.00Sep 42.616.55$4.5886.0%61.002
$112.00Sep 45.058.60$6.8252.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 23.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 40.000.01$0.01100.0%4.0K0.04138
$107.00Sep 40.000.08$0.04200.0%1.3K0.08418
$105.00Sep 40.010.90$0.46193.5%9620.95282
$105.00Oct 163.453.90$3.6812.2%8310.532.1K
$110.00Sep 180.360.47$0.4226.2%7940.1710.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.071.20$1.1411.4%9960.2314.5K
$105.00Sep 40.000.01$0.01100.0%6620.05515
$106.00Sep 40.500.96$0.7363.0%3601.00817
$108.00Sep 41.863.85$2.8669.6%2731.001.5K
$100.00Sep 180.190.38$0.2965.5%2680.1212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4547.2%, max 5448.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 4Oct 21506.1%27.1%5448.1%632
$101.00Sep 4Sep 18870.9%23.2%3646.4%85313
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.40, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$105.00Oct 9$1.25$1.75$1.2570%1.40$103.25
$103.00$105.00Oct 2$0.62$1.38$0.6266%2.23$103.62
$102.00$103.00Sep 18$0.36$0.64$0.3679%1.78$102.36
$99.00$100.00Sep 11$0.63$0.37$0.6398%0.59$99.63
$108.00$109.00Oct 9$0.16$0.84$0.1638%5.25$108.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Sep 11$0.48$0.52$0.4892%1.08$108.52
$108.00$107.00Sep 25$0.26$0.74$0.2667%2.85$107.74
$107.00$106.00Sep 11$0.34$0.66$0.3472%1.94$106.66
$107.00$106.00Oct 2$0.33$0.67$0.3358%2.03$106.67
$104.00$103.00Oct 2$0.17$0.83$0.1740%4.88$103.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.10, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Sep 25$0.32$0.32$0.6886%0.47$113.32
$111.00$112.00Sep 25$0.34$0.34$0.6680%0.52$111.34
$110.00$111.00Sep 18$0.24$0.24$0.7683%0.32$110.24
$106.00$107.00Sep 25$0.56$0.56$0.4453%1.27$106.56
$106.00$107.00Sep 18$0.53$0.53$0.4754%1.13$106.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$91.00Sep 4$0.92$0.92$9.0875%0.10$100.08
$105.00$100.00Oct 16$1.79$1.79$3.2153%0.56$103.21
$100.00$95.00Oct 16$0.74$0.74$4.2676%0.17$99.26
$100.00$98.00Oct 2$0.40$0.40$1.6080%0.25$99.60
$91.00$88.00Sep 4$0.14$0.14$2.8696%0.05$90.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.45% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 4$0.46$0.01$0.47$104.53$105.470.45%
$106.00Sep 4$0.01$0.73$0.74$105.26$106.740.70%
$104.00Sep 4$1.27$0.01$1.28$102.72$105.281.22%
$107.00Sep 4$0.04$1.81$1.85$105.15$108.851.76%
$105.00Sep 11$1.40$0.89$2.29$102.71$107.292.17%
$107.00Sep 11$0.51$1.87$2.38$104.62$109.382.26%
$106.00Sep 11$0.86$1.53$2.39$103.61$108.392.27%
$103.00Sep 4$2.42$0.04$2.46$100.54$105.462.34%
$104.00Sep 11$2.05$0.54$2.59$101.41$106.592.46%
$108.00Sep 4$0.01$2.86$2.87$105.13$110.872.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$105.00Sep 4$0.04$0.01$0.05$104.95$107.05
$107.00$103.00Sep 4$0.04$0.04$0.08$102.92$107.08
$110.00$102.00Sep 11$0.09$0.19$0.28$101.72$110.28
$109.00$102.00Sep 11$0.13$0.19$0.32$101.68$109.32
$108.00$102.00Sep 11$0.26$0.19$0.45$101.55$108.45
$110.00$103.00Sep 11$0.09$0.34$0.43$102.57$110.43
$110.00$90.00Sep 11$0.09$0.43$0.52$89.48$110.52
$109.00$103.00Sep 11$0.13$0.34$0.47$102.53$109.47
$109.00$90.00Sep 11$0.13$0.43$0.56$89.44$109.56
$108.00$103.00Sep 11$0.26$0.34$0.60$102.40$108.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.03, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103113/114Sep 25$0.67$0.3353%2.03$102.33$113.67
100/101111/112Oct 9$0.69$0.3148%2.23$100.31$111.69
102/103111/112Sep 25$0.69$0.3148%2.23$102.31$111.69
95/96111/112Oct 9$0.50$0.5063%1.00$95.50$111.50
97/98110/111Sep 18$0.38$0.6273%0.61$97.62$110.38
102/103113/114Oct 2$0.60$0.4050%1.50$102.40$113.60
102/103109/110Oct 2$0.73$0.2734%2.70$102.27$109.73
99/100110/111Sep 18$0.36$0.6471%0.56$99.64$110.36
102/103109/110Sep 25$0.67$0.3340%2.03$102.33$109.67
102/103110/111Sep 18$0.51$0.4954%1.04$102.49$110.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 3.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Sep 4$0.36$0.6494%1.78
$105.00$106.00$107.00Sep 4$0.48$0.5287%1.08
$105.00$110.00$115.00Oct 16$1.01$3.9938%3.95
$100.00$105.00$110.00Oct 16$1.39$3.6145%2.60
$110.00$115.00$120.00Oct 16$0.64$4.3624%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.01$3.9945%3.95
$105.00$106.00$107.00Sep 4$0.36$0.6490%1.78
$104.00$105.00$106.00Sep 4$0.72$0.2898%0.39
$98.00$100.00$102.00Oct 2$0.08$1.9218%24.00
$85.00$90.00$95.00Oct 16$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.53, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$98.001:2Sep 11-$1.53$4.47
$92.00$98.001:2Sep 4-$1.46$4.54
$97.00$102.001:2Sep 25-$0.40$4.60
$100.00$105.001:2Oct 16-$0.26$4.74
$95.00$100.001:2Oct 9-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.13$4.87
$102.00$100.001:2Sep 25-$0.02$1.98
$99.00$96.001:2Oct 9-$0.05$2.95
$108.00$107.001:2Sep 4-$0.76$0.24
$106.00$105.001:2Sep 11-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.53%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$1.610.314.5%1.53%5.98%3843.7K
$109.00Oct 9$1.330.343.5%1.26%4.77%330
$106.00Oct 2$2.200.480.7%2.09%2.74%133
$107.00Oct 2$1.740.431.6%1.65%3.26%1739
$108.00Oct 2$1.350.372.5%1.28%3.84%761
$110.00Oct 9$0.910.294.5%0.86%5.32%5371
$111.00Oct 9$0.750.265.4%0.71%6.12%17
$109.00Oct 2$1.010.313.5%0.96%4.46%2--
$115.00Oct 16$0.600.159.2%0.57%9.77%24517.8K
$108.00Oct 9$0.940.382.5%0.89%3.45%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,495
Total Puts 8,702
Put/Call Ratio 0.45
Net Difference 10,793

Prior's Put/Call Breakdown

Total Calls 14,955
Total Puts 9,571
Put/Call Ratio 0.64
Net Difference 5,384

Prior 7-Day Put/Call Summary

Total Calls 108,752
Total Puts 81,143
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All