DIS - Options Database

DIS

DISNEY WALT CO

$107.16 -0.76%

$107.13 (-0.03%)🌙

as of 09/03 06:22 PM

(9/2 18:22) ◀

Thursday, September 3, 2026 (6:22pm)

▶ (9/4 18:22)

◀ 9/3 18:22 ▶

Option Volume

Detail

ℹ

Current (09/03) 24,526

Calls: 14,955 (61%)

Puts: 9,571 (39%)

Prior (09/02) 33,799

Calls: 22,277 (66%)

Puts: 11,522 (34%)

Current vs Prior -27.44%

Calls: -32.87% (Calls)

Puts: -16.93% (Puts)

Prior 7-Day Total 220,120

Calls: 136,593 (62%)

Puts: 83,527 (38%)

Prior 7-Day Average 31,445

Calls: 19,513 (62%)

Puts: 11,932 (38%)

Current vs Prior 7-Day Avg -22.01%

Calls: -23.36%

Puts: -19.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $6.94M

Calls: $3.64M (52%)

Puts: $3.30M (48%)

Prior (09/02) $5.13M

Calls: $3.59M (70%)

Puts: $1.54M (30%)

Current vs Prior +35.24%

Calls: +1.32%

Puts: +114.47%

Prior 7-Day Total $49.89M

Calls: $32.20M (65%)

Puts: $17.69M (35%)

Prior 7-Day Average $7.13M

Calls: $4.60M (65%)

Puts: $2.53M (35%)

Current vs Prior 7-Day Avg -2.66%

Calls: -20.88%

Puts: +30.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.64

Prior (09/02) 0.52

Current vs Prior +23.74%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -11.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 455,315

Calls: 299,275 (66%)

Puts: 156,040 (34%)

Prior (09/02) 407,666

Calls: 230,140 (56%)

Puts: 177,526 (44%)

Current vs Prior +11.69%

Prior 7-Day Total 3,067,492

Calls: 1,851,568 (60%)

Puts: 1,215,924 (40%)

Prior 7-Day Average 438,213

Calls: 264,509 (60%)

Puts: 173,703 (40%)

Current vs Prior 7-Day Avg +3.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.73% | 2.89%3.95% | 8.98%

Prior 2.11% | 3.22%4.20% | 9.21%

Current vs Prior -18.24% | -10.24%-5.91% | -2.58%

Prior 7-Day Avg 2.23% | 3.42%4.66% | 9.40%

Current vs 7-Day Avg -22.76% | -15.36%-15.34% | -4.54%

Prior 7-Day Eod 2.11% | 3.22%4.20% | 9.21%

Current vs 7-Day Eod -18.24% | -10.24%-5.91% | -2.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (299,275 calls vs 156,040 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	8.45	8.65	$8.55	2.3%	18	0.83	2.7K
$105.00	Sep 18	3.20	3.35	$3.28	4.6%	347	0.69	6.9K
$120.00	Oct 16	0.38	0.40	$0.39	5.1%	89	0.10	4.5K
$100.00	Oct 2	7.65	8.10	$7.88	5.7%	2	0.87	--
$105.00	Oct 16	4.75	5.05	$4.90	6.1%	772	0.63	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	4.55	4.90	$4.72	7.4%	5	0.61	537
$125.00	Sep 18	16.80	18.20	$17.50	8.0%	280	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.87, cheapest $0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Sep 11	0.85	1.00	$0.93	16.1%	187	0.40	119
$111.00	Sep 25	0.82	1.00	$0.91	19.8%	13	0.26	165
$112.00	Oct 2	0.88	1.07	$0.98	19.4%	10	0.25	61
$120.00	Oct 16	0.38	0.40	$0.39	5.1%	89	0.10	4.5K
$115.00	Oct 16	0.92	1.01	$0.97	9.3%	1.2K	0.21	17.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.84	1.01	$0.93	18.3%	234	0.31	9.4K
$103.00	Oct 2	0.88	1.07	$0.98	19.4%	40	0.25	48

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Sep 11	7.95	9.40	$8.68	16.7%	1	1.00	--
$90.00	Sep 18	16.40	19.25	$17.83	16.0%	3	1.00	500
$90.00	Sep 25	16.60	19.30	$17.95	15.0%	62	1.00	--
$91.00	Sep 25	15.50	18.30	$16.90	16.6%	194	1.00	--
$92.00	Sep 25	14.50	17.35	$15.93	17.9%	172	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Sep 4	3.45	4.50	$3.98	26.4%	160	1.00	--
$112.00	Sep 4	4.30	5.50	$4.90	24.5%	242	1.00	131
$125.00	Sep 18	16.80	18.20	$17.50	8.0%	280	0.99	--
$110.00	Sep 4	2.24	3.40	$2.82	41.1%	37	0.98	85
$116.00	Sep 11	7.55	9.60	$8.57	23.9%	2	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 18.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Sep 4	0.00	0.01	$0.01	100.0%	3.1K	0.01	7.4K
$115.00	Oct 16	0.92	1.01	$0.97	9.3%	1.2K	0.21	17.3K
$125.00	Oct 16	0.13	0.24	$0.19	57.9%	1.0K	0.05	3.4K
$105.00	Oct 16	4.75	5.05	$4.90	6.1%	772	0.63	1.7K
$110.00	Sep 4	0.02	0.04	$0.03	66.7%	752	0.05	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Sep 4	0.07	0.17	$0.12	83.3%	455	0.17	725
$107.00	Sep 4	0.35	0.53	$0.44	40.9%	330	0.43	488
$120.00	Sep 18	11.80	13.40	$12.60	12.7%	312	0.97	--
$105.00	Oct 16	2.05	2.28	$2.17	10.6%	297	0.37	3.0K
$125.00	Sep 18	16.80	18.20	$17.50	8.0%	280	0.99	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 93.2%, max 558.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Sep 4	Sep 18	235.0%	35.7%	558.3%	4	14
$107.00	Sep 4	Oct 9	25.3%	21.2%	19.4%	200	317
$106.00	Sep 4	Oct 2	24.2%	20.8%	16.0%	116	110
$108.00	Sep 4	Oct 9	25.5%	23.7%	7.6%	276	805

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Sep 4	Oct 2	25.3%	20.6%	23.0%	334	508
$106.00	Sep 4	Oct 2	24.2%	20.8%	16.0%	456	753
$108.00	Sep 4	Sep 25	25.5%	22.8%	11.9%	260	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.52, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$103.00	Oct 2	$1.98	$1.02	$1.98	87%	0.52	$101.98
$105.00	$107.00	Oct 9	$0.82	$1.18	$0.82	64%	1.44	$105.82
$116.00	$119.00	Oct 9	$0.19	$2.81	$0.19	15%	14.79	$116.19
$110.00	$111.00	Oct 2	$0.20	$0.80	$0.20	35%	4.00	$110.20
$105.00	$107.00	Sep 25	$1.08	$0.92	$1.08	66%	0.85	$106.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Oct 2	$0.18	$0.82	$0.18	35%	4.56	$104.82
$110.00	$107.00	Oct 2	$1.65	$1.35	$1.65	65%	0.82	$108.35
$105.00	$104.00	Oct 9	$0.26	$0.74	$0.26	36%	2.85	$104.74
$108.00	$107.00	Sep 11	$0.50	$0.50	$0.50	60%	1.00	$107.50
$109.00	$108.00	Sep 18	$0.57	$0.43	$0.57	64%	0.75	$108.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.08, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$125.00	Sep 4	$1.04	$1.04	$0.96	84%	1.08	$124.04
$112.00	$116.00	Sep 25	$0.46	$0.46	$3.54	80%	0.13	$112.46
$110.00	$111.00	Sep 18	$0.32	$0.32	$0.68	72%	0.47	$110.32
$113.00	$114.00	Oct 2	$0.26	$0.26	$0.74	79%	0.35	$113.26
$111.00	$113.00	Oct 9	$0.63	$0.63	$1.37	66%	0.46	$111.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$1.39	$1.39	$3.61	63%	0.39	$103.61
$102.00	$101.00	Oct 9	$0.34	$0.34	$0.66	78%	0.52	$101.66
$104.00	$103.00	Oct 2	$0.42	$0.42	$0.58	69%	0.72	$103.58
$103.00	$102.00	Sep 11	$0.20	$0.20	$0.80	87%	0.25	$102.80
$100.00	$95.00	Oct 16	$0.50	$0.50	$4.50	83%	0.11	$99.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Sep 4	Sep 11	$0.72	25.3%	19.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Sep 4	Sep 11	$0.77	25.3%	19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.04% of stock, avg 4.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Sep 4	$0.67	$0.44	$1.11	$105.89	$108.11	1.04%
$108.00	Sep 4	$0.25	$1.18	$1.43	$106.57	$109.43	1.33%
$106.00	Sep 4	$1.35	$0.12	$1.47	$104.53	$107.47	1.37%
$109.00	Sep 4	$0.09	$1.98	$2.07	$106.93	$111.07	1.93%
$105.00	Sep 4	$2.18	$0.02	$2.20	$102.80	$107.20	2.05%
$107.00	Sep 11	$1.39	$1.21	$2.60	$104.40	$109.60	2.43%
$108.00	Sep 11	$0.93	$1.71	$2.64	$105.36	$110.64	2.46%
$106.00	Sep 11	$2.04	$0.76	$2.80	$103.20	$108.80	2.61%
$110.00	Sep 4	$0.03	$2.82	$2.85	$107.15	$112.85	2.66%
$109.00	Sep 11	$0.57	$2.41	$2.98	$106.02	$111.98	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.18% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$104.00	Sep 4	$0.09	$0.10	$0.19	$103.81	$109.19
$109.00	$106.00	Sep 4	$0.09	$0.12	$0.21	$105.79	$109.21
$108.00	$106.00	Sep 4	$0.25	$0.12	$0.37	$105.63	$108.37
$108.00	$104.00	Sep 4	$0.25	$0.10	$0.35	$103.65	$108.35
$112.00	$103.00	Sep 11	$0.18	$0.26	$0.44	$102.56	$112.44
$111.00	$103.00	Sep 11	$0.22	$0.26	$0.48	$102.52	$111.48
$112.00	$104.00	Sep 11	$0.18	$0.30	$0.48	$103.52	$112.48
$111.00	$104.00	Sep 11	$0.22	$0.30	$0.52	$103.48	$111.52
$120.00	$95.00	Oct 16	$0.39	$0.28	$0.67	$94.33	$120.67
$110.00	$103.00	Sep 11	$0.40	$0.26	$0.66	$102.34	$110.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 2.12, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
103/104	113/114	Oct 2	$0.68	$0.32	48%	2.12	$103.32	$113.68
103/104	111/112	Oct 2	$0.74	$0.26	39%	2.85	$103.26	$111.74
103/104	117/118	Oct 2	$0.55	$0.45	57%	1.22	$103.45	$117.55
101/102	115/116	Oct 9	$0.48	$0.52	60%	0.92	$101.52	$115.48
103/104	112/113	Oct 2	$0.63	$0.37	44%	1.70	$103.37	$112.63
102/103	113/114	Oct 2	$0.50	$0.50	54%	1.00	$102.50	$113.50
102/103	110/111	Sep 11	$0.38	$0.62	66%	0.61	$102.62	$110.38
99/100	115/116	Oct 9	$0.38	$0.62	66%	0.61	$99.62	$115.38
103/104	110/111	Sep 18	$0.56	$0.44	47%	1.27	$103.44	$110.56
99/100	113/114	Oct 2	$0.36	$0.64	66%	0.56	$99.64	$113.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 16	$1.05	$3.95	44%	3.76
$110.00	$115.00	$120.00	Oct 16	$0.75	$4.25	30%	5.67
$105.00	$106.00	$107.00	Sep 4	$0.15	$0.85	40%	5.67
$106.00	$107.00	$108.00	Sep 4	$0.26	$0.74	54%	2.85
$105.00	$110.00	$115.00	Oct 16	$1.27	$3.73	42%	2.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$107.00	$108.00	$109.00	Sep 4	$0.06	$0.94	47%	15.67
$100.00	$105.00	$110.00	Oct 16	$1.16	$3.84	44%	3.31
$90.00	$95.00	$100.00	Oct 16	$0.35	$4.65	14%	13.29
$105.00	$106.00	$107.00	Sep 4	$0.22	$0.78	40%	3.55
$101.00	$103.00	$105.00	Sep 25	$0.21	$1.79	21%	8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.88, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$99.00	1:2	Sep 11	-$1.88	$5.12
$100.00	$104.00	1:2	Sep 18	-$0.50	$3.50
$100.00	$104.00	1:2	Sep 25	-$0.67	$3.33
$100.00	$105.00	1:2	Oct 16	-$1.25	$3.75
$105.00	$106.00	1:2	Sep 4	-$0.52	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	-$0.81	$4.19
$120.00	$115.00	1:2	Sep 18	-$2.66	$2.34
$110.00	$107.00	1:2	Oct 2	-$0.73	$2.27
$109.00	$108.00	1:2	Sep 4	-$0.38	$0.62
$107.00	$105.00	1:2	Sep 25	-$0.47	$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.06%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 16	$2.21	0.39	2.6%	2.06%	4.71%	149	3.7K
$108.00	Oct 9	$2.64	0.48	0.8%	2.46%	3.25%	9	1
$109.00	Oct 9	$2.22	0.43	1.7%	2.07%	3.79%	5	25
$110.00	Oct 9	$1.81	0.38	2.6%	1.69%	4.34%	3	368
$111.00	Oct 9	$1.47	0.34	3.6%	1.37%	4.96%	6	1
$115.00	Oct 16	$0.92	0.21	7.3%	0.86%	8.17%	1.2K	17.3K
$109.00	Oct 2	$1.73	0.41	1.7%	1.61%	3.33%	6	16
$108.00	Oct 2	$2.07	0.47	0.8%	1.93%	2.72%	14	53
$113.00	Oct 9	$0.93	0.24	5.5%	0.87%	6.32%	4	3
$110.00	Oct 2	$1.30	0.35	2.6%	1.21%	3.86%	15	359

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,955

Total Puts 9,571

Put/Call Ratio 0.64

Net Difference 5,384

Prior's Put/Call Breakdown

Total Calls 22,277

Total Puts 11,522

Put/Call Ratio 0.52

Net Difference 10,755

Prior 7-Day Put/Call Summary

Total Calls 136,593

Total Puts 83,527

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card