DIS - Options Database

DIS

DISNEY WALT CO

$107.98 +1.66%

$107.84 (-0.13%)🌙

as of 09/02 06:22 PM

(9/1 18:24) ◀

Wednesday, September 2, 2026 (6:22pm)

▶ (9/3 18:22)

◀ 9/2 18:22 ▶

Option Volume

Detail

ℹ

Current (09/02) 33,799

Calls: 22,277 (66%)

Puts: 11,522 (34%)

Prior (09/01) 20,657

Calls: 10,140 (49%)

Puts: 10,517 (51%)

Current vs Prior +63.62%

Calls: +119.69% (Calls)

Puts: +9.56% (Puts)

Prior 7-Day Total 218,953

Calls: 138,431 (63%)

Puts: 80,522 (37%)

Prior 7-Day Average 31,279

Calls: 19,775 (63%)

Puts: 11,503 (37%)

Current vs Prior 7-Day Avg +8.06%

Calls: +12.65%

Puts: +0.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $5.13M

Calls: $3.59M (70%)

Puts: $1.54M (30%)

Prior (09/01) $5.27M

Calls: $3.04M (58%)

Puts: $2.23M (42%)

Current vs Prior -2.72%

Calls: +18.13%

Puts: -31.12%

Prior 7-Day Total $50.71M

Calls: $32.99M (65%)

Puts: $17.72M (35%)

Prior 7-Day Average $7.24M

Calls: $4.71M (65%)

Puts: $2.53M (35%)

Current vs Prior 7-Day Avg -29.18%

Calls: -23.77%

Puts: -39.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.52

Prior (09/01) 1.04

Current vs Prior -50.13%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -26.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 407,666

Calls: 230,140 (56%)

Puts: 177,526 (44%)

Prior (09/01) 416,009

Calls: 234,312 (56%)

Puts: 181,697 (44%)

Current vs Prior -2.01%

Prior 7-Day Total 3,199,229

Calls: 1,953,720 (61%)

Puts: 1,245,509 (39%)

Prior 7-Day Average 457,032

Calls: 279,102 (61%)

Puts: 177,929 (39%)

Current vs Prior 7-Day Avg -10.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.11% | 3.22%4.20% | 9.21%

Prior 2.42% | 3.58%4.46% | 9.35%

Current vs Prior -12.73% | -9.91%-5.99% | -1.43%

Prior 7-Day Avg 2.34% | 3.51%4.23% | 9.16%

Current vs 7-Day Avg -9.88% | -8.15%-0.74% | +0.61%

Prior 7-Day Eod 2.42% | 3.58%4.46% | 9.35%

Current vs 7-Day Eod -12.73% | -9.91%-5.99% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.79% | 11.85%

Calls: 12.17% | 11.16%

Puts: 17.40% | 12.54%

Current vs 7-Day Avg -6.56% | -10.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.59M). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	8.20	8.80	$8.50	7.1%	21	0.94	3.9K
$95.00	Oct 16	13.55	14.55	$14.05	7.1%	1	0.94	590
$90.00	Oct 16	18.45	19.90	$19.17	7.6%	1	0.96	294
$97.00	Sep 18	11.10	12.05	$11.58	8.2%	88	0.94	13
$105.00	Oct 16	5.50	6.00	$5.75	8.7%	116	0.66	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	1.97	2.08	$2.03	5.4%	133	0.34	3.0K
$125.00	Sep 18	15.95	17.45	$16.70	9.0%	10	1.00	73
$110.00	Oct 16	4.00	4.40	$4.20	9.5%	57	0.56	522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 11	0.64	0.75	$0.70	15.7%	177	0.31	583
$113.00	Sep 25	0.75	0.91	$0.83	19.3%	1	0.23	146

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.70	0.81	$0.76	14.5%	163	0.16	14.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Sep 4	18.90	22.20	$20.55	16.1%	3	1.00	--
$103.00	Sep 4	4.40	6.00	$5.20	30.8%	6	0.99	--
$95.00	Sep 18	13.00	14.20	$13.60	8.8%	5	0.99	1.1K
$92.00	Sep 4	14.45	18.15	$16.30	22.7%	1	0.98	--
$100.00	Sep 4	7.60	9.30	$8.45	20.1%	4	0.98	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	15.95	17.45	$16.70	9.0%	10	1.00	73
$115.00	Sep 18	6.15	7.25	$6.70	16.4%	2	0.90	442
$110.00	Sep 4	1.65	2.26	$1.95	31.3%	74	0.83	108
$115.00	Oct 16	7.00	7.90	$7.45	12.1%	12	0.76	--
$111.00	Sep 18	3.20	3.80	$3.50	17.1%	6	0.71	374

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 27.9K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Sep 4	0.05	0.07	$0.06	33.3%	11.6K	0.06	1.5K
$110.00	Sep 4	0.19	0.26	$0.23	30.4%	862	0.19	1.4K
$109.00	Sep 4	0.40	0.50	$0.45	22.2%	797	0.34	634
$108.00	Sep 4	0.66	1.04	$0.85	44.7%	670	0.53	775
$111.00	Sep 4	0.10	0.17	$0.14	50.0%	647	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Sep 4	0.62	0.79	$0.71	23.9%	2.6K	0.48	503
$106.00	Sep 4	0.08	0.14	$0.11	54.5%	682	0.12	442
$105.00	Sep 18	0.65	0.82	$0.74	23.0%	468	0.25	9.3K
$103.00	Sep 11	0.03	0.20	$0.12	141.7%	407	0.07	348
$106.00	Sep 11	0.45	0.65	$0.55	36.4%	277	0.26	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.8%, max 11.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Sep 4	Oct 9	24.5%	22.3%	10.1%	121	331
$110.00	Sep 4	Oct 16	27.1%	24.8%	9.4%	1.1K	5.1K
$108.00	Sep 4	Oct 9	24.4%	23.9%	1.9%	671	775

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Sep 4	Sep 25	25.9%	23.2%	11.8%	54	742
$107.00	Sep 4	Oct 9	24.5%	22.3%	10.1%	273	524
$110.00	Sep 4	Oct 16	27.1%	24.8%	9.4%	131	630
$108.00	Sep 4	Oct 9	24.4%	23.9%	1.9%	2.6K	503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.72, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$99.00	Sep 4	$0.58	$0.42	$0.58	92%	0.72	$98.58
$105.00	$106.00	Sep 18	$0.60	$0.40	$0.60	75%	0.67	$105.60
$112.00	$113.00	Oct 2	$0.17	$0.83	$0.17	31%	4.88	$112.17
$111.00	$112.00	Oct 2	$0.25	$0.75	$0.25	36%	3.00	$111.25
$112.00	$113.00	Sep 25	$0.17	$0.83	$0.17	28%	4.88	$112.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$3.25	$1.75	$3.25	76%	0.54	$111.75
$110.00	$109.00	Sep 18	$0.45	$0.55	$0.45	64%	1.22	$109.55
$110.00	$108.00	Oct 2	$0.95	$1.05	$0.95	58%	1.11	$109.05
$109.00	$108.00	Sep 4	$0.53	$0.47	$0.53	68%	0.89	$108.47
$108.00	$107.00	Sep 11	$0.36	$0.64	$0.36	48%	1.78	$107.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.86, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Sep 4	$0.65	$0.65	$0.35	87%	1.86	$121.65
$123.00	$125.00	Sep 4	$0.64	$0.64	$1.36	88%	0.47	$123.64
$111.00	$113.00	Oct 9	$0.82	$0.82	$1.18	62%	0.69	$111.82
$110.00	$111.00	Oct 2	$0.54	$0.54	$0.46	58%	1.17	$110.54
$118.00	$119.00	Sep 4	$0.16	$0.16	$0.84	94%	0.19	$118.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$1.27	$1.27	$3.73	66%	0.34	$103.73
$104.00	$103.00	Oct 2	$0.41	$0.41	$0.59	73%	0.69	$103.59
$107.00	$106.00	Oct 9	$0.56	$0.56	$0.44	56%	1.27	$106.44
$100.00	$95.00	Oct 16	$0.50	$0.50	$4.50	84%	0.11	$99.50
$103.00	$102.00	Sep 25	$0.28	$0.28	$0.72	80%	0.39	$102.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Sep 4	Sep 11	$0.61	25.9%	21.1%
$108.00	Sep 4	Sep 11	$0.68	24.4%	19.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Sep 4	Sep 11	$0.58	25.9%	21.1%
$108.00	Sep 4	Sep 11	$0.52	24.4%	19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.44% of stock, avg 5.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Sep 4	$0.85	$0.71	$1.56	$106.44	$109.56	1.44%
$109.00	Sep 4	$0.45	$1.24	$1.69	$107.31	$110.69	1.57%
$107.00	Sep 4	$1.57	$0.33	$1.90	$105.10	$108.90	1.76%
$110.00	Sep 4	$0.23	$1.95	$2.18	$107.82	$112.18	2.02%
$106.00	Sep 4	$2.57	$0.11	$2.68	$103.32	$108.68	2.48%
$108.00	Sep 11	$1.53	$1.23	$2.76	$105.24	$110.76	2.56%
$109.00	Sep 11	$1.06	$1.82	$2.88	$106.12	$111.88	2.67%
$107.00	Sep 11	$2.25	$0.87	$3.12	$103.88	$110.12	2.89%
$110.00	Sep 11	$0.70	$2.45	$3.15	$106.85	$113.15	2.92%
$105.00	Sep 4	$3.43	$0.07	$3.50	$101.50	$108.50	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$105.00	Sep 4	$0.14	$0.07	$0.21	$104.79	$111.21
$111.00	$106.00	Sep 4	$0.14	$0.11	$0.25	$105.75	$111.25
$110.00	$105.00	Sep 4	$0.23	$0.07	$0.30	$104.70	$110.30
$110.00	$106.00	Sep 4	$0.23	$0.11	$0.34	$105.66	$110.34
$113.00	$104.00	Sep 11	$0.22	$0.20	$0.42	$103.58	$113.42
$125.00	$95.00	Oct 16	$0.21	$0.26	$0.47	$94.53	$125.47
$111.00	$96.00	Sep 4	$0.14	$0.35	$0.49	$95.51	$111.49
$112.00	$104.00	Sep 11	$0.29	$0.20	$0.49	$103.51	$112.49
$111.00	$107.00	Sep 4	$0.14	$0.33	$0.47	$106.53	$111.47
$110.00	$107.00	Sep 4	$0.23	$0.33	$0.56	$106.44	$110.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
106/107	121/122	Sep 4	$0.87	$0.13	59%	6.69	$106.13	$121.87
103/104	114/115	Oct 2	$0.71	$0.29	50%	2.45	$103.29	$114.71
103/104	117/118	Oct 2	$0.53	$0.47	60%	1.13	$103.47	$117.53
102/103	119/120	Sep 25	$0.39	$0.61	72%	0.64	$102.61	$119.39
102/103	111/112	Sep 25	$0.64	$0.36	46%	1.78	$102.36	$111.64
105/106	119/120	Sep 25	$0.53	$0.47	57%	1.13	$105.47	$119.53
105/106	111/112	Sep 25	$0.78	$0.22	31%	3.55	$105.22	$111.78
103/104	113/114	Oct 2	$0.61	$0.39	46%	1.56	$103.39	$113.61
106/107	123/125	Sep 4	$0.86	$1.14	60%	0.75	$106.14	$123.86
99/100	114/115	Oct 2	$0.41	$0.59	65%	0.69	$99.59	$114.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$1.17	$3.83	42%	3.27
$115.00	$120.00	$125.00	Oct 16	$0.45	$4.55	19%	10.11
$110.00	$115.00	$120.00	Oct 16	$0.91	$4.09	32%	4.49
$108.00	$109.00	$110.00	Sep 18	$0.06	$0.94	15%	15.67
$108.00	$109.00	$110.00	Sep 4	$0.18	$0.82	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 16	$0.90	$4.10	40%	4.56
$105.00	$110.00	$115.00	Oct 16	$1.08	$3.92	42%	3.63
$107.00	$108.00	$109.00	Sep 4	$0.15	$0.85	40%	5.67
$106.00	$107.00	$108.00	Sep 4	$0.16	$0.84	36%	5.25
$108.00	$109.00	$110.00	Sep 4	$0.18	$0.82	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.10, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 9	-$0.10	$5.90
$105.00	$110.00	1:2	Oct 16	-$0.09	$4.91
$100.00	$104.00	1:2	Sep 25	-$1.82	$2.18
$95.00	$100.00	1:2	Sep 25	-$4.11	$0.89
$107.00	$108.00	1:2	Sep 4	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$111.00	1:2	Sep 18	-$0.30	$3.70
$115.00	$110.00	1:2	Oct 16	-$0.95	$4.05
$109.00	$108.00	1:2	Sep 4	-$0.18	$0.82
$110.00	$109.00	1:2	Sep 4	-$0.53	$0.47
$95.00	$90.00	1:2	Oct 16	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.57%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 16	$2.78	0.44	1.9%	2.57%	4.45%	219	3.6K
$108.00	Oct 9	$3.30	0.51	0.0%	3.06%	3.07%	1	--
$109.00	Oct 9	$2.84	0.47	0.9%	2.63%	3.57%	1	--
$111.00	Oct 9	$2.01	0.38	2.8%	1.86%	4.66%	1	--
$115.00	Oct 16	$1.15	0.25	6.5%	1.07%	7.57%	293	17.3K
$109.00	Oct 2	$2.41	0.47	0.9%	2.23%	3.18%	4	15
$108.00	Oct 2	$2.85	0.53	0.0%	2.64%	2.66%	4	55
$110.00	Oct 2	$1.99	0.42	1.9%	1.84%	3.71%	19	367
$113.00	Oct 9	$1.08	0.29	4.7%	1.00%	5.65%	2	1
$111.00	Oct 2	$1.36	0.36	2.8%	1.26%	4.06%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,277

Total Puts 11,522

Put/Call Ratio 0.52

Net Difference 10,755

Prior's Put/Call Breakdown

Total Calls 10,140

Total Puts 10,517

Put/Call Ratio 1.04

Net Difference -377

Prior 7-Day Put/Call Summary

Total Calls 138,431

Total Puts 80,522

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card