Tour v477
DIS
DISNEY WALT CO
$96.19 +0.03%
$96.27 (+0.08%)🌙
as of 07/31 06:27 PM
(7/30 18:35) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 32,701
Calls: 16,778 (51%)
Puts: 15,923 (49%)
Prior (07/30) 48,703
Calls: 28,959 (59%)
Puts: 19,744 (41%)
Current vs Prior -32.86%
Calls: -42.06% (Calls)
Puts: -19.35% (Puts)
Prior 7-Day Total 344,257
Calls: 221,644 (64%)
Puts: 122,613 (36%)
Prior 7-Day Average 49,179
Calls: 31,663 (64%)
Puts: 17,516 (36%)
Current vs Prior 7-Day Avg -33.51%
Calls: -47.01%
Puts: -9.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.58M
Calls: $4.12M (63%)
Puts: $2.46M (37%)
Prior (07/30) $12.41M
Calls: $7.66M (62%)
Puts: $4.75M (38%)
Current vs Prior -46.96%
Calls: -46.22%
Puts: -48.17%
Prior 7-Day Total $94.88M
Calls: $57.52M (61%)
Puts: $37.36M (39%)
Prior 7-Day Average $13.55M
Calls: $8.22M (61%)
Puts: $5.34M (39%)
Current vs Prior 7-Day Avg -51.43%
Calls: -49.83%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.95
Prior (07/30) 0.68
Current vs Prior +39.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +58.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 507,931
Calls: 321,052 (63%)
Puts: 186,879 (37%)
Prior (07/30) 510,683
Calls: 296,836 (58%)
Puts: 213,847 (42%)
Current vs Prior -0.54%
Prior 7-Day Total 3,246,217
Calls: 1,910,429 (59%)
Puts: 1,335,788 (41%)
Prior 7-Day Average 463,745
Calls: 272,918 (59%)
Puts: 190,826 (41%)
Current vs Prior 7-Day Avg +9.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.50% | 6.99%8.04% | 9.30%
Prior 2.18% | 7.14%8.07% | 9.36%
Current vs Prior +219.90% | +4.92%-0.42% | -0.59%
Prior 7-Day Avg 2.56% | 6.50%8.48% | 9.74%
Current vs 7-Day Avg +172.92% | +15.37%-5.20% | -4.50%
Prior 7-Day Eod 2.18% | 7.14%8.07% | 9.36%
Current vs 7-Day Eod +219.90% | +4.92%-0.42% | -0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.12M). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (321,052 calls vs 186,879 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 73.653.85$3.755.3%890.59337
$100.00Aug 212.032.19$2.117.6%1580.3615.0K
$95.00Aug 143.804.15$3.988.8%690.57156
$101.00Aug 71.281.40$1.349.0%3210.29483
$98.00Aug 72.222.43$2.339.0%1390.43602
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 212.322.54$2.439.1%180.3895
$96.00Aug 72.732.99$2.869.1%4080.47456
$98.00Aug 284.454.90$4.689.6%30.557
$93.00Aug 211.942.14$2.049.8%360.34686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.850.97$0.9113.2%580.1910.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 319.2513.20$11.2335.2%311.0076
$88.00Jul 317.209.10$8.1523.3%371.0010
$89.00Jul 315.509.25$7.3850.8%41.005
$90.00Jul 315.157.00$6.0830.4%141.0041
$91.00Jul 314.306.65$5.4842.9%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 310.361.14$0.75104.0%2.1K1.001.5K
$98.00Jul 311.002.25$1.6376.7%1061.00384
$99.00Jul 312.133.65$2.8952.6%251.001.1K
$100.00Jul 312.875.80$4.3467.5%11.00--
$101.00Jul 312.876.80$4.8481.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 25.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 310.151.23$0.69156.5%1.3K0.733.1K
$105.00Aug 140.490.80$0.6547.7%1.2K0.16223
$104.00Aug 140.610.94$0.7742.9%1.2K0.18185
$97.00Jul 310.000.01$0.01100.0%1.0K0.04899
$110.00Aug 210.310.52$0.4250.0%5940.1016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 310.030.30$0.16168.8%2.5K0.321.3K
$97.00Jul 310.361.14$0.75104.0%2.1K1.001.5K
$95.00Aug 212.603.05$2.8315.9%9290.425.1K
$87.00Aug 70.180.45$0.3284.4%7380.09151
$95.00Jul 310.000.01$0.01100.0%6890.02936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 788.9%, max 4861.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Sep 41464.9%34.9%4093.9%92447
$110.00Jul 31Sep 11767.7%32.0%2296.3%55636
$112.00Jul 31Aug 21859.6%41.9%1949.7%41124
$114.00Jul 31Aug 141038.3%61.8%1580.7%5391
$80.00Jul 31Aug 71123.4%68.3%1543.8%74130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Sep 111638.9%33.0%4861.6%20149
$85.00Jul 31Sep 4630.0%34.9%1704.4%12994
$88.00Jul 31Aug 28472.9%34.8%1258.3%3--
$90.00Jul 31Sep 4368.8%32.7%1026.4%333
$92.00Jul 31Sep 11264.0%26.9%883.0%145952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 26.78, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Aug 21$0.17$2.83$0.1716.65$112.17
$105.00$106.00Aug 28$0.10$0.90$0.109.00$105.10
$104.00$105.00Aug 14$0.12$0.88$0.127.33$104.12
$110.00$111.00Aug 21$0.12$0.88$0.127.33$110.12
$104.00$105.00Sep 4$0.12$0.88$0.127.33$104.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.18$4.82$0.1826.78$84.82
$85.00$80.00Aug 14$0.26$4.74$0.2618.23$84.74
$86.00$80.00Sep 11$0.55$5.45$0.559.91$85.45
$82.00$80.00Aug 7$0.20$1.80$0.209.00$81.80
$88.00$87.00Aug 7$0.11$0.89$0.118.09$87.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 25.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Aug 7$3.85$3.85$0.1525.67$83.85
$90.00$92.00Aug 14$1.68$1.68$0.325.25$91.68
$103.00$104.00Sep 11$0.80$0.80$0.204.00$103.80
$90.00$93.00Aug 7$2.35$2.35$0.653.62$92.35
$93.00$94.00Aug 7$0.78$0.78$0.223.55$93.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 31$0.88$0.88$0.127.33$97.12
$105.00$101.00Aug 14$3.43$3.43$0.576.02$101.57
$101.00$100.00Aug 14$0.80$0.80$0.204.00$100.20
$105.00$101.00Aug 21$3.05$3.05$0.953.21$101.95
$104.00$102.00Aug 7$1.43$1.43$0.572.51$102.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0860.8%46.2%
$112.00Jul 31Aug 7$0.12859.6%62.6%
$110.00Jul 31Aug 7$0.16767.7%59.4%
$80.00Jul 31Aug 7$0.171123.4%68.3%
$84.00Aug 7Aug 14$0.2066.0%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.1655.6%42.1%
$85.00Jul 31Aug 7$0.18630.0%58.6%
$91.00Aug 7Aug 14$0.1955.8%41.9%
$87.00Aug 7Aug 21$0.2856.4%38.8%
$88.00Jul 31Aug 7$0.42472.9%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.79% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$0.01$0.75$0.76$96.24$97.760.79%
$96.00Jul 31$0.69$0.16$0.85$95.15$96.850.88%
$95.00Jul 31$1.18$0.01$1.19$93.81$96.191.24%
$98.00Jul 31$0.01$1.63$1.64$96.36$99.641.70%
$94.00Jul 31$2.32$0.01$2.33$91.67$96.332.42%
$99.00Jul 31$0.01$2.89$2.90$96.10$101.903.01%
$93.00Jul 31$3.24$0.01$3.25$89.75$96.253.38%
$100.00Jul 31$0.01$4.34$4.35$95.65$104.354.52%
$92.00Jul 31$4.41$0.01$4.42$87.58$96.424.60%
$101.00Jul 31$0.01$4.84$4.85$96.15$105.855.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.93% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Sep 11$0.55$0.34$0.89$79.11$110.89
$107.00$96.00Jul 31$1.07$0.16$1.23$94.77$108.23
$113.00$96.00Jul 31$1.07$0.16$1.23$94.77$114.23
$110.00$86.00Sep 11$0.55$0.89$1.44$84.56$111.44
$110.00$87.00Sep 11$0.55$0.96$1.51$85.49$111.51
$104.00$80.00Sep 11$1.34$0.34$1.68$78.32$105.68
$107.00$86.00Jul 31$1.07$1.07$2.14$83.86$109.14
$113.00$86.00Jul 31$1.07$1.07$2.14$83.86$115.14
$104.00$86.00Sep 11$1.34$0.89$2.23$83.77$106.23
$104.00$87.00Sep 11$1.34$0.96$2.30$84.70$106.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 9.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9396/97Aug 14$0.90$0.109.00$92.10$96.90
85/8788/90Aug 21$1.80$0.209.00$85.20$89.80
93/9499/100Sep 4$0.90$0.109.00$93.10$99.90
87/8893/94Aug 7$0.89$0.118.09$87.11$93.89
85/8791/93Aug 21$1.77$0.237.70$85.23$92.77
83/8494/95Aug 7$0.88$0.127.33$83.12$94.88
91/9296/97Aug 7$0.88$0.127.33$91.12$96.88
92/9397/98Aug 14$0.88$0.127.33$92.12$97.88
93/9495/96Aug 14$0.88$0.127.33$93.12$95.88
96/9798/99Aug 14$0.88$0.127.33$96.12$98.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$108.00$109.00$110.00Sep 4$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
$104.00$105.00$106.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 21$0.08$0.9211.50
$88.00$89.00$90.00Aug 7$0.09$0.9110.11
$91.00$92.00$93.00Aug 7$0.09$0.9110.11
$90.00$91.00$92.00Aug 14$0.09$0.9110.11
$84.00$85.00$86.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.29, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Sep 4-$0.29$5.71
$90.00$95.001:2Aug 28-$1.55$3.45
$110.00$114.001:2Aug 14-$0.69$3.31
$110.00$112.001:2Jul 31-$0.03$1.97
$110.00$112.001:2Aug 7-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$87.001:2Sep 11-$0.12$4.88
$90.00$86.001:2Sep 4-$0.06$3.94
$90.00$88.001:2Jul 31-$0.01$1.99
$92.00$90.001:2Jul 31-$0.01$1.99
$87.00$85.001:2Aug 21-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.38%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Sep 4$3.250.490.8%3.38%4.22%1--
$97.00Aug 28$3.050.490.8%3.17%4.01%822
$97.00Aug 21$2.990.490.8%3.11%3.95%211.5K
$98.00Sep 4$2.860.451.9%2.97%4.85%13
$97.00Aug 14$2.820.480.8%2.93%3.77%12363
$98.00Aug 28$2.600.451.9%2.70%4.58%719
$97.00Aug 7$2.540.480.8%2.64%3.48%1451.3K
$98.00Aug 21$2.390.451.9%2.48%4.37%101.0K
$98.00Aug 14$2.300.431.9%2.39%4.27%5361
$98.00Aug 7$2.220.431.9%2.31%4.19%139602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,778
Total Puts 15,923
Put/Call Ratio 0.95
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 28,959
Total Puts 19,744
Put/Call Ratio 0.68
Net Difference 9,215

Prior 7-Day Put/Call Summary

Total Calls 221,644
Total Puts 122,613
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All