Tour v472
DIS
DISNEY WALT CO
$96.16 -2.36%
$96.20 (+0.04%)🌙
as of 07/30 06:35 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:35pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 48,703
Calls: 28,959 (59%)
Puts: 19,744 (41%)
Prior (07/29) 27,972
Calls: 15,934 (57%)
Puts: 12,038 (43%)
Current vs Prior +74.11%
Calls: +81.74% (Calls)
Puts: +64.01% (Puts)
Prior 7-Day Total 318,986
Calls: 204,267 (64%)
Puts: 114,719 (36%)
Prior 7-Day Average 45,569
Calls: 29,181 (64%)
Puts: 16,388 (36%)
Current vs Prior 7-Day Avg +6.88%
Calls: -0.76%
Puts: +20.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.41M
Calls: $7.66M (62%)
Puts: $4.75M (38%)
Prior (07/29) $6.00M
Calls: $3.36M (56%)
Puts: $2.64M (44%)
Current vs Prior +107.00%
Calls: +128.23%
Puts: +79.96%
Prior 7-Day Total $88.53M
Calls: $51.90M (59%)
Puts: $36.64M (41%)
Prior 7-Day Average $12.65M
Calls: $7.41M (59%)
Puts: $5.23M (41%)
Current vs Prior 7-Day Avg -1.86%
Calls: +3.39%
Puts: -9.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.68
Prior (07/29) 0.76
Current vs Prior -9.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +5.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 510,683
Calls: 296,836 (58%)
Puts: 213,847 (42%)
Prior (07/29) 431,305
Calls: 251,637 (58%)
Puts: 179,668 (42%)
Current vs Prior +18.40%
Prior 7-Day Total 3,114,303
Calls: 1,822,367 (59%)
Puts: 1,291,936 (41%)
Prior 7-Day Average 444,900
Calls: 260,338 (59%)
Puts: 184,562 (41%)
Current vs Prior 7-Day Avg +14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.18% | 7.14%8.07% | 9.36%
Prior 2.32% | 7.36%7.95% | 9.17%
Current vs Prior -5.67% | -2.96%+1.50% | +2.07%
Prior 7-Day Avg 2.62% | 6.06%8.60% | 9.85%
Current vs 7-Day Avg -16.58% | +17.92%-6.20% | -4.96%
Prior 7-Day Eod 2.32% | 7.36%7.95% | 9.17%
Current vs 7-Day Eod -5.67% | -2.96%+1.50% | +2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.66M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 73.603.90$3.758.0%5270.57198
$100.00Aug 212.002.17$2.098.1%7230.3514.7K
$95.00Aug 143.754.10$3.938.9%3270.57100
$90.00Aug 146.957.60$7.288.9%420.7962
$105.00Aug 210.830.91$0.879.2%1750.1810.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.852.98$2.924.5%2630.435.1K
$94.00Aug 212.402.54$2.475.7%110.3992
$94.00Aug 282.602.76$2.686.0%70.38181
$93.00Aug 212.022.16$2.096.7%30.34686
$93.00Aug 282.202.36$2.287.0%40.3447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.87, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.830.91$0.879.2%1750.1810.1K
$103.00Aug 70.810.94$0.8814.8%1200.21446
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 70.710.82$0.7614.5%1040.17423
$88.00Aug 210.760.86$0.8112.3%200.16115
$89.00Aug 140.800.95$0.8817.0%70.18--
$89.00Aug 210.921.05$0.9913.1%800.19242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3114.5517.35$15.9517.6%41.00--
$85.00Jul 319.7512.25$11.0022.7%121.0078
$86.00Jul 318.7011.15$9.9324.7%21.008
$87.00Jul 318.0010.30$9.1525.1%11.004
$88.00Jul 317.109.10$8.1024.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 314.907.15$6.0337.3%240.98--
$101.00Jul 313.906.95$5.4356.2%10.97--
$100.00Jul 313.654.50$4.0820.8%320.96325
$99.00Jul 312.314.30$3.3160.1%1.1K0.931.4K
$110.00Aug 2812.9016.15$14.5222.4%100.92--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 32.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.120.17$0.1533.3%1.9K0.151.4K
$105.00Aug 140.550.84$0.7041.4%1.5K0.16216
$96.00Jul 310.660.85$0.7625.0%1.5K0.522.7K
$104.00Aug 140.720.88$0.8020.0%1.5K0.19158
$97.00Jul 310.260.39$0.3339.4%1.0K0.30453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.03$0.02150.0%1.6K0.021.3K
$93.00Jul 310.010.04$0.03100.0%1.3K0.042.9K
$90.00Jul 310.000.01$0.01100.0%1.2K0.011.6K
$97.00Jul 311.001.68$1.3450.7%1.1K0.70630
$99.00Jul 312.314.30$3.3160.1%1.1K0.931.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 72.4%, max 301.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Sep 4159.1%39.7%301.3%247
$111.00Jul 31Aug 21154.1%38.7%297.9%43646
$107.00Jul 31Aug 28132.9%34.6%284.5%18345
$108.00Jul 31Aug 28116.6%36.6%218.8%3--
$88.00Jul 31Aug 2197.2%38.2%154.5%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 7Sep 1160.0%30.4%97.8%3365
$91.00Jul 31Sep 467.6%34.7%94.8%315910
$88.00Aug 7Sep 1154.8%30.9%77.3%2351.2K
$90.00Jul 31Sep 1152.0%30.4%71.1%1.2K1.6K
$87.00Aug 7Sep 459.6%35.5%67.9%28133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 30.25, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.16$4.84$0.1630.25$110.16
$110.00$115.00Sep 4$0.16$4.84$0.1630.25$110.16
$112.00$115.00Aug 21$0.11$2.89$0.1126.27$112.11
$107.00$110.00Aug 14$0.23$2.77$0.2312.04$107.23
$104.00$105.00Aug 14$0.10$0.90$0.109.00$104.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.28$4.72$0.2816.86$84.72
$87.00$85.00Aug 28$0.13$1.87$0.1314.38$86.87
$88.00$86.00Aug 21$0.17$1.83$0.1710.76$87.83
$85.00$80.00Aug 28$0.43$4.57$0.4310.63$84.57
$87.00$85.00Aug 14$0.18$1.82$0.1810.11$86.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 7.70, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.88$0.88$0.127.33$84.88
$92.00$94.00Aug 21$1.73$1.73$0.276.41$93.73
$85.00$88.00Aug 21$2.57$2.57$0.435.98$87.57
$85.00$90.00Aug 7$4.25$4.25$0.755.67$89.25
$86.00$87.00Jul 31$0.78$0.78$0.223.55$86.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Aug 7$1.77$1.77$0.237.70$103.23
$110.00$100.00Aug 28$8.62$8.62$1.386.25$101.38
$98.00$97.00Aug 7$0.85$0.85$0.155.67$97.15
$100.00$99.00Aug 21$0.85$0.85$0.155.67$99.15
$103.00$102.00Aug 7$0.78$0.78$0.223.55$102.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.25, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 21$0.10159.1%40.1%
$107.00Jul 31Aug 7$0.17132.9%53.6%
$109.00Aug 7Aug 21$0.2055.3%38.8%
$108.00Jul 31Aug 7$0.25116.6%56.1%
$85.00Jul 31Aug 7$0.4091.5%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 21$0.0963.9%43.8%
$87.00Aug 7Aug 14$0.1059.6%46.0%
$85.00Aug 7Aug 14$0.2056.9%48.1%
$88.00Aug 7Aug 14$0.2154.8%44.8%
$86.00Aug 7Aug 21$0.2460.0%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.52% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 31$0.76$0.70$1.46$94.54$97.461.52%
$95.00Jul 31$1.33$0.33$1.66$93.34$96.661.73%
$97.00Jul 31$0.33$1.34$1.67$95.33$98.671.74%
$98.00Jul 31$0.15$2.07$2.22$95.78$100.222.31%
$94.00Jul 31$2.24$0.10$2.34$91.66$96.342.43%
$93.00Jul 31$3.18$0.03$3.21$89.79$96.213.34%
$99.00Jul 31$0.07$3.31$3.38$95.62$102.383.51%
$92.00Jul 31$3.81$0.02$3.83$88.17$95.833.98%
$100.00Jul 31$0.03$4.08$4.11$95.89$104.114.27%
$91.00Jul 31$5.10$0.08$5.18$85.82$96.185.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.16% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$91.00Jul 31$0.07$0.08$0.15$90.85$99.15
$99.00$94.00Jul 31$0.07$0.10$0.17$93.83$99.17
$98.00$91.00Jul 31$0.15$0.08$0.23$90.77$98.23
$107.00$91.00Jul 31$0.15$0.08$0.23$90.77$107.23
$98.00$94.00Jul 31$0.15$0.10$0.25$93.75$98.25
$107.00$94.00Jul 31$0.15$0.10$0.25$93.75$107.25
$99.00$95.00Jul 31$0.07$0.33$0.40$94.60$99.40
$97.00$91.00Jul 31$0.33$0.08$0.41$90.59$97.41
$97.00$94.00Jul 31$0.33$0.10$0.43$93.57$97.43
$98.00$95.00Jul 31$0.15$0.33$0.48$94.52$98.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9596/97Aug 21$0.90$0.109.00$94.10$96.90
85/8795/97Sep 4$1.80$0.209.00$85.20$96.80
88/8992/93Aug 7$0.89$0.118.09$88.11$92.89
88/8993/94Aug 7$0.89$0.118.09$88.11$93.89
92/9395/96Aug 21$0.89$0.118.09$92.11$95.89
94/9597/98Aug 21$0.89$0.118.09$94.11$97.89
93/9495/96Aug 7$0.88$0.127.33$93.12$95.88
93/9498/99Aug 7$0.88$0.127.33$93.12$98.88
87/8894/95Aug 14$0.88$0.127.33$87.12$94.88
95/9699/100Aug 14$0.88$0.127.33$95.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Aug 21$0.10$1.9019.00
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$98.00$99.00$100.00Aug 28$0.06$0.9415.67
$95.00$96.00$97.00Aug 21$0.07$0.9313.29
$100.00$102.00$104.00Sep 4$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Jul 31$0.06$0.9415.67
$89.00$90.00$91.00Jul 31$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.07$0.9313.29
$90.00$91.00$92.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.45, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Sep 11-$0.45$5.55
$110.00$115.001:2Aug 28-$0.06$4.94
$110.00$115.001:2Sep 4-$0.29$4.71
$112.00$115.001:2Aug 21-$0.03$2.97
$108.00$111.001:2Jul 31-$0.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$99.001:2Sep 4-$1.25$4.75
$105.00$100.001:2Aug 14-$2.01$2.99
$105.00$100.001:2Aug 21-$2.19$2.81
$99.00$95.001:2Sep 4-$1.39$2.61
$95.00$92.001:2Sep 4-$0.99$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.43%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 28$3.300.500.9%3.43%4.31%422
$97.00Aug 21$3.050.480.9%3.17%4.05%661.4K
$97.00Sep 4$2.800.490.9%2.91%3.79%94
$98.00Aug 28$2.750.451.9%2.86%4.77%922
$97.00Aug 14$2.740.480.9%2.85%3.72%33334
$100.00Sep 11$2.630.384.0%2.74%6.73%1--
$97.00Aug 7$2.530.470.9%2.63%3.50%3551.2K
$98.00Aug 21$2.520.441.9%2.62%4.53%597765
$99.00Aug 28$2.520.413.0%2.62%5.57%1--
$98.00Aug 14$2.320.431.9%2.41%4.33%2253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,959
Total Puts 19,744
Put/Call Ratio 0.68
Net Difference 9,215

Prior's Put/Call Breakdown

Total Calls 15,934
Total Puts 12,038
Put/Call Ratio 0.76
Net Difference 3,896

Prior 7-Day Put/Call Summary

Total Calls 204,267
Total Puts 114,719
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All