Tour v456
DIS
DISNEY WALT CO
$98.48 -0.41%
$98.16 (-0.32%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 27,972
Calls: 15,934 (57%)
Puts: 12,038 (43%)
Prior (07/28) 38,643
Calls: 23,423 (61%)
Puts: 15,220 (39%)
Current vs Prior -27.61%
Calls: -31.97% (Calls)
Puts: -20.91% (Puts)
Prior 7-Day Total 315,948
Calls: 205,026 (65%)
Puts: 110,922 (35%)
Prior 7-Day Average 45,135
Calls: 29,289 (65%)
Puts: 15,846 (35%)
Current vs Prior 7-Day Avg -38.03%
Calls: -45.60%
Puts: -24.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.00M
Calls: $3.36M (56%)
Puts: $2.64M (44%)
Prior (07/28) $12.55M
Calls: $9.10M (73%)
Puts: $3.45M (27%)
Current vs Prior -52.23%
Calls: -63.11%
Puts: -23.54%
Prior 7-Day Total $87.77M
Calls: $52.30M (60%)
Puts: $35.47M (40%)
Prior 7-Day Average $12.54M
Calls: $7.47M (60%)
Puts: $5.07M (40%)
Current vs Prior 7-Day Avg -52.18%
Calls: -55.05%
Puts: -47.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.76
Prior (07/28) 0.65
Current vs Prior +16.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +23.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 431,305
Calls: 251,637 (58%)
Puts: 179,668 (42%)
Prior (07/28) 507,327
Calls: 300,461 (59%)
Puts: 206,866 (41%)
Current vs Prior -14.98%
Prior 7-Day Total 3,114,090
Calls: 1,840,189 (59%)
Puts: 1,273,901 (41%)
Prior 7-Day Average 444,870
Calls: 262,884 (59%)
Puts: 181,985 (41%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 7.36%7.95% | 9.17%
Prior 2.70% | 7.46%8.54% | 9.74%
Current vs Prior -14.25% | -1.35%-6.95% | -5.84%
Prior 7-Day Avg 2.70% | 5.62%8.76% | 10.03%
Current vs 7-Day Avg -14.36% | +30.92%-9.28% | -8.59%
Prior 7-Day Eod 2.70% | 7.46%8.54% | 9.74%
Current vs 7-Day Eod -14.25% | -1.35%-6.95% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3111.9512.65$12.305.7%80.934
$85.00Jul 3112.9013.70$13.306.0%41.0076
$89.00Jul 319.3510.00$9.686.7%41.006
$104.00Aug 141.401.50$1.456.9%1.1K0.28122
$99.00Aug 283.603.90$3.758.0%40.509
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 212.302.53$2.429.5%70.38275
$94.00Aug 211.651.82$1.749.8%140.2982

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.740.87$0.8116.0%1650.17113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.760.92$0.8419.0%530.166.7K
$91.00Aug 140.840.98$0.9115.4%30.1883
$90.00Aug 280.851.03$0.9419.1%20.1771

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3116.4520.30$18.3820.9%21.00--
$85.00Jul 3112.9013.70$13.306.0%41.0076
$87.00Jul 3110.6011.80$11.2010.7%31.002
$89.00Jul 319.3510.00$9.686.7%41.006
$88.00Jul 319.7510.75$10.259.8%100.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 313.755.35$4.5535.2%210.963
$102.00Jul 312.664.90$3.7859.3%220.9310
$101.00Jul 311.604.00$2.8085.7%440.8718
$100.00Jul 311.652.07$1.8622.6%1.0K0.75105
$105.00Aug 217.308.20$7.7511.6%30.741.6K

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 19.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.010.08$0.05140.0%1.2K0.041.1K
$100.00Jul 310.260.38$0.3237.5%1.2K0.242.4K
$105.00Aug 141.111.27$1.1913.4%1.1K0.24177
$104.00Aug 141.401.50$1.456.9%1.1K0.28122
$100.00Aug 142.592.91$2.7511.6%8540.44581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 311.051.25$1.1517.4%2.7K0.59205
$100.00Jul 311.652.07$1.8622.6%1.0K0.75105
$92.00Aug 211.141.34$1.2416.1%7510.2278
$99.00Sep 43.954.70$4.3317.3%6340.50--
$98.00Jul 310.540.81$0.6839.7%4470.42286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 51.4%, max 157.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 4127.4%49.5%157.3%12--
$88.00Jul 31Aug 2186.3%38.7%123.0%117
$85.00Jul 31Sep 474.5%35.5%109.9%1476
$108.00Jul 31Sep 470.1%36.9%89.8%3425
$86.00Jul 31Aug 7127.3%71.3%78.4%94
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 474.5%35.5%109.9%2825
$87.00Aug 7Aug 2160.5%33.8%78.7%41396
$89.00Jul 31Sep 453.1%33.1%60.4%3275
$88.00Aug 7Aug 2853.8%36.1%48.8%520
$91.00Jul 31Sep 446.2%32.6%41.6%437789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 40.67, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$114.00Aug 7$0.14$3.86$0.1427.57$110.14
$110.00$115.00Sep 4$0.24$4.76$0.2419.83$110.24
$110.00$115.00Aug 21$0.26$4.74$0.2618.23$110.26
$110.00$115.00Aug 14$0.34$4.66$0.3413.71$110.34
$110.00$115.00Aug 28$0.38$4.62$0.3812.16$110.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 14$0.12$4.88$0.1240.67$84.88
$85.00$80.00Aug 21$0.20$4.80$0.2024.00$84.80
$89.00$85.00Sep 4$0.43$3.57$0.438.30$88.57
$89.00$88.00Aug 28$0.12$0.88$0.127.33$88.88
$90.00$89.00Aug 7$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 32.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 7$4.85$4.85$0.1532.33$84.85
$80.00$85.00Sep 4$4.69$4.69$0.3115.13$84.69
$85.00$88.00Aug 21$2.80$2.80$0.2014.00$87.80
$86.00$94.00Aug 7$7.25$7.25$0.759.67$93.25
$91.00$94.00Aug 21$2.65$2.65$0.357.57$93.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.77$0.77$0.233.35$102.23
$100.00$99.00Jul 31$0.71$0.71$0.292.45$99.29
$105.00$100.00Aug 21$3.30$3.30$1.701.94$101.70
$103.00$100.00Aug 7$1.85$1.85$1.151.61$101.15
$102.00$99.00Aug 14$1.75$1.75$1.251.40$100.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0553.1%43.5%
$106.00Aug 7Aug 14$0.1652.1%42.6%
$110.00Aug 7Aug 14$0.2150.2%43.9%
$109.00Aug 7Aug 14$0.2551.4%45.0%
$107.00Aug 7Aug 14$0.3052.7%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.2660.5%51.5%
$88.00Aug 7Aug 28$0.3453.8%36.1%
$85.00Jul 31Aug 7$0.4174.5%70.0%
$89.00Jul 31Aug 7$0.4653.1%54.6%
$90.00Jul 31Aug 7$0.5947.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.82% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 31$0.64$1.15$1.79$97.21$100.791.82%
$98.00Jul 31$1.13$0.68$1.81$96.19$99.811.84%
$97.00Jul 31$1.81$0.36$2.17$94.83$99.172.20%
$100.00Jul 31$0.32$1.86$2.18$97.82$102.182.21%
$96.00Jul 31$2.59$0.18$2.77$93.23$98.772.81%
$101.00Jul 31$0.15$2.80$2.95$98.05$103.953.00%
$95.00Jul 31$3.50$0.09$3.59$91.41$98.593.65%
$102.00Jul 31$0.07$3.78$3.85$98.15$105.853.91%
$103.00Jul 31$0.05$4.55$4.60$98.40$107.604.67%
$94.00Jul 31$4.70$0.07$4.77$89.23$98.774.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$94.00Jul 31$0.15$0.07$0.22$93.78$101.22
$101.00$95.00Jul 31$0.15$0.09$0.24$94.76$101.24
$101.00$96.00Jul 31$0.15$0.18$0.33$95.67$101.33
$113.00$94.00Jul 31$0.28$0.07$0.35$93.65$113.35
$113.00$95.00Jul 31$0.28$0.09$0.37$94.63$113.37
$100.00$94.00Jul 31$0.32$0.07$0.39$93.61$100.39
$100.00$95.00Jul 31$0.32$0.09$0.41$94.59$100.41
$113.00$96.00Jul 31$0.28$0.18$0.46$95.54$113.46
$100.00$96.00Jul 31$0.32$0.18$0.50$95.50$100.50
$101.00$97.00Jul 31$0.15$0.36$0.51$96.49$101.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 16.65, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9091/94Aug 21$2.83$0.1716.65$87.17$93.83
88/8990/92Aug 28$1.84$0.1611.50$87.16$91.84
96/9799/100Aug 21$0.90$0.109.00$96.10$99.90
95/96100/101Aug 28$0.90$0.109.00$95.10$100.90
89/9096/97Aug 21$0.89$0.118.09$89.11$96.89
92/9394/95Aug 21$0.89$0.118.09$92.11$94.89
92/9395/96Aug 21$0.89$0.118.09$92.11$95.89
96/9799/100Aug 28$0.88$0.127.33$96.12$99.88
92/9396/97Aug 7$0.87$0.136.69$92.13$96.87
93/9496/97Aug 7$0.87$0.136.69$93.13$96.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$101.00$102.00$103.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 14$0.06$0.9415.67
$94.00$95.00$96.00Jul 31$0.07$0.9313.29
$95.00$96.00$97.00Jul 31$0.09$0.9110.11
$98.00$99.00$100.00Aug 7$0.09$0.9110.11
$93.00$94.00$95.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.05$4.95
$110.00$115.001:2Sep 4-$0.35$4.65
$110.00$114.001:2Aug 7-$0.01$3.99
$105.00$108.001:2Jul 31-$0.12$2.88
$108.00$111.001:2Jul 31-$0.93$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.08$4.92
$89.00$85.001:2Jul 31-$0.01$3.99
$89.00$85.001:2Sep 4-$0.06$3.94
$105.00$100.001:2Aug 21-$1.15$3.85
$85.00$80.001:2Aug 28-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.66%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 28$3.600.500.5%3.66%4.18%49
$99.00Sep 4$3.550.500.5%3.60%4.13%3--
$100.00Sep 4$3.200.461.5%3.25%4.79%216
$99.00Aug 21$3.100.490.5%3.15%3.68%15149
$100.00Aug 28$3.000.461.5%3.05%4.59%2141
$99.00Aug 14$2.850.490.5%2.89%3.42%4155
$99.00Aug 7$2.790.490.5%2.83%3.36%165294
$100.00Aug 21$2.790.451.5%2.83%4.38%19214.7K
$100.00Aug 14$2.590.441.5%2.63%4.17%854581
$102.00Sep 4$2.420.393.6%2.46%6.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,934
Total Puts 12,038
Put/Call Ratio 0.76
Net Difference 3,896

Prior's Put/Call Breakdown

Total Calls 23,423
Total Puts 15,220
Put/Call Ratio 0.65
Net Difference 8,203

Prior 7-Day Put/Call Summary

Total Calls 205,026
Total Puts 110,922
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All