Tour v452
DIS
DISNEY WALT CO
$98.89 +2.32%
$98.93 (+0.04%)🌙
as of 07/28 06:29 PM
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 38,643
Calls: 23,423 (61%)
Puts: 15,220 (39%)
Prior (07/27) 45,560
Calls: 26,734 (59%)
Puts: 18,826 (41%)
Current vs Prior -15.18%
Calls: -12.38% (Calls)
Puts: -19.15% (Puts)
Prior 7-Day Total 326,283
Calls: 207,517 (64%)
Puts: 118,766 (36%)
Prior 7-Day Average 46,611
Calls: 29,645 (64%)
Puts: 16,966 (36%)
Current vs Prior 7-Day Avg -17.10%
Calls: -20.99%
Puts: -10.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $12.55M
Calls: $9.10M (73%)
Puts: $3.45M (27%)
Prior (07/27) $13.57M
Calls: $8.11M (60%)
Puts: $5.46M (40%)
Current vs Prior -7.50%
Calls: +12.26%
Puts: -36.83%
Prior 7-Day Total $82.12M
Calls: $46.64M (57%)
Puts: $35.48M (43%)
Prior 7-Day Average $11.73M
Calls: $6.66M (57%)
Puts: $5.07M (43%)
Current vs Prior 7-Day Avg +7.01%
Calls: +36.63%
Puts: -31.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.65
Prior (07/27) 0.70
Current vs Prior -7.73%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 507,327
Calls: 300,461 (59%)
Puts: 206,866 (41%)
Prior (07/27) 410,525
Calls: 230,642 (56%)
Puts: 179,883 (44%)
Current vs Prior +23.58%
Prior 7-Day Total 3,096,023
Calls: 1,832,930 (59%)
Puts: 1,263,093 (41%)
Prior 7-Day Average 442,289
Calls: 261,847 (59%)
Puts: 180,441 (41%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 7.46%8.54% | 9.74%
Prior 3.23% | 7.79%8.46% | 9.83%
Current vs Prior -16.36% | -4.21%+0.96% | -0.93%
Prior 7-Day Avg 2.80% | 5.21%7.73% | 9.93%
Current vs 7-Day Avg -3.74% | +43.25%+10.49% | -1.98%
Prior 7-Day Eod 3.23% | 7.79%8.46% | 9.83%
Current vs 7-Day Eod -16.36% | -4.21%+0.96% | -0.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.10M). Bullish P/C ratio of 0.65. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 718.4019.25$18.834.5%500.97126
$100.00Aug 72.963.10$3.034.6%3770.471.4K
$103.00Aug 212.262.38$2.325.2%3170.36100
$100.00Aug 213.403.60$3.505.7%5550.4715.0K
$86.00Jul 3112.3513.10$12.735.9%20.985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 143.553.75$3.655.5%90.4861
$99.00Aug 73.353.60$3.487.2%470.4882
$97.00Aug 142.622.82$2.727.4%10.4034
$105.00Aug 77.157.70$7.437.4%10.7455
$98.00Aug 143.053.30$3.187.9%110.4456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 310.360.41$0.3912.8%2130.24604
$98.00Jul 310.640.72$0.6811.8%2440.36204
$90.00Aug 210.810.92$0.8712.6%8910.166.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2118.1020.30$19.2011.5%21.00--
$85.00Jul 3113.3014.30$13.807.2%101.0072
$87.00Jul 3111.3512.40$11.888.8%31.001
$89.00Jul 319.3510.10$9.737.7%71.00--
$80.00Jul 3117.7020.75$19.2315.9%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 314.156.65$5.4046.3%10.94--
$103.00Jul 313.705.50$4.6039.1%40.903
$111.00Aug 2111.6013.20$12.4012.9%60.873
$110.00Aug 2110.6012.20$11.4014.0%1320.86--
$102.00Jul 312.754.55$3.6549.3%40.849

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 25.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.580.72$0.6521.5%1.9K0.352.0K
$105.00Aug 141.321.94$1.6338.0%1.1K0.29181
$104.00Aug 141.492.21$1.8538.9%1.1K0.32141
$103.00Jul 310.110.14$0.1323.1%9780.09992
$99.00Jul 310.871.19$1.0331.1%9280.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.030.06$0.0560.0%2.4K0.033.3K
$91.00Jul 310.010.15$0.08175.0%9210.041.4K
$90.00Aug 210.810.92$0.8712.6%8910.166.0K
$90.00Aug 70.490.70$0.6035.0%7920.13971
$96.00Jul 310.180.27$0.2339.1%5520.15915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 53.7%, max 130.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 21105.3%45.8%130.0%5--
$115.00Jul 31Sep 476.6%35.5%115.6%1232
$109.00Jul 31Aug 2870.7%37.7%87.3%2127
$88.00Jul 31Aug 2172.3%38.7%86.7%2726
$110.00Jul 31Sep 458.0%34.9%66.1%83
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 2880.3%37.4%114.7%317
$88.00Jul 31Aug 2872.3%38.1%90.0%2319
$85.00Jul 31Sep 462.2%34.2%81.5%255
$80.00Aug 7Aug 2171.7%45.8%56.6%421.5K
$91.00Jul 31Sep 454.1%35.2%53.5%9221.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 28.41, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.43$4.57$0.4310.63$110.43
$112.00$115.00Aug 21$0.26$2.74$0.2610.54$112.26
$110.00$115.00Aug 14$0.44$4.56$0.4410.36$110.44
$110.00$115.00Sep 4$0.54$4.46$0.548.26$110.54
$102.00$103.00Jul 31$0.11$0.89$0.118.09$102.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.17$4.83$0.1728.41$84.83
$96.00$95.00Jul 31$0.11$0.89$0.118.09$95.89
$89.00$85.00Sep 4$0.48$3.52$0.487.33$88.52
$92.00$91.00Aug 7$0.13$0.87$0.136.69$91.87
$88.00$87.00Aug 28$0.14$0.86$0.146.14$87.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 11.50, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.60$4.60$0.4011.50$84.60
$80.00$92.00Aug 7$10.85$10.85$1.159.43$90.85
$94.00$95.00Aug 7$0.87$0.87$0.136.69$94.87
$86.00$87.00Jul 31$0.85$0.85$0.155.67$86.85
$103.00$104.00Aug 28$0.85$0.85$0.155.67$103.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.84$0.84$0.165.25$100.16
$104.00$103.00Jul 31$0.80$0.80$0.204.00$103.20
$105.00$103.00Aug 7$1.53$1.53$0.473.26$103.47
$110.00$105.00Aug 21$3.72$3.72$1.282.91$106.28
$100.00$99.00Aug 7$0.67$0.67$0.332.03$99.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$0.0884.4%53.2%
$114.00Jul 31Aug 7$0.0976.6%49.2%
$115.00Jul 31Aug 7$0.1676.6%55.3%
$109.00Jul 31Aug 7$0.3770.7%51.3%
$110.00Jul 31Aug 7$0.3758.0%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.0856.3%45.6%
$85.00Jul 31Aug 7$0.2062.2%57.8%
$86.00Jul 31Aug 7$0.2180.3%58.1%
$105.00Aug 7Aug 21$0.2552.6%39.7%
$88.00Jul 31Aug 7$0.3272.3%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.16% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 31$1.03$1.11$2.14$96.86$101.142.16%
$98.00Jul 31$1.56$0.68$2.24$95.76$100.242.27%
$100.00Jul 31$0.65$1.73$2.38$97.62$102.382.41%
$97.00Jul 31$2.28$0.39$2.67$94.33$99.672.70%
$101.00Jul 31$0.40$2.57$2.97$98.03$103.973.00%
$96.00Jul 31$3.18$0.23$3.41$92.59$99.413.45%
$102.00Jul 31$0.24$3.65$3.89$98.11$105.893.93%
$95.00Jul 31$4.28$0.12$4.40$90.60$99.404.45%
$103.00Jul 31$0.13$4.60$4.73$98.27$107.734.78%
$94.00Jul 31$4.80$0.07$4.87$89.13$98.874.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Jul 31$0.13$0.12$0.25$94.75$103.25
$102.00$95.00Jul 31$0.24$0.12$0.36$94.64$102.36
$103.00$96.00Jul 31$0.13$0.23$0.36$95.64$103.36
$102.00$96.00Jul 31$0.24$0.23$0.47$95.53$102.47
$101.00$95.00Jul 31$0.40$0.12$0.52$94.48$101.52
$103.00$97.00Jul 31$0.13$0.39$0.52$96.48$103.52
$101.00$96.00Jul 31$0.40$0.23$0.63$95.37$101.63
$102.00$97.00Jul 31$0.24$0.39$0.63$96.37$102.63
$100.00$95.00Jul 31$0.65$0.12$0.77$94.23$100.77
$101.00$97.00Jul 31$0.40$0.39$0.79$96.21$101.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9497/99Sep 4$1.80$0.209.00$92.20$98.80
92/9395/96Aug 7$0.89$0.118.09$92.11$95.89
96/9798/99Aug 7$0.89$0.118.09$96.11$98.89
97/98100/101Aug 7$0.89$0.118.09$97.11$100.89
91/9295/96Aug 21$0.89$0.118.09$91.11$95.89
95/97101/102Aug 14$1.77$0.237.70$95.23$102.77
92/9396/97Aug 7$0.88$0.127.33$92.12$96.88
94/9599/100Aug 7$0.88$0.127.33$94.12$99.88
87/8895/96Aug 21$0.88$0.127.33$87.12$95.88
90/9195/96Aug 21$0.88$0.127.33$90.12$95.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.07$0.9313.29
$108.00$109.00$110.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$95.00$96.00$97.00Aug 21$0.06$0.9415.67
$91.00$92.00$93.00Jul 31$0.07$0.9313.29
$94.00$95.00$96.00Aug 21$0.07$0.9313.29
$87.00$88.00$89.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 28$0.00$5.00
$110.00$114.001:2Jul 31-$0.06$3.94
$110.00$113.001:2Aug 7-$0.23$2.77
$88.00$93.001:2Aug 21-$3.62$1.38
$108.00$110.001:2Sep 4-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$99.001:2Aug 14-$0.52$4.48
$105.00$100.001:2Aug 21-$1.22$3.78
$88.00$86.001:2Jul 31-$0.05$1.95
$82.00$80.001:2Aug 7-$0.10$1.90
$84.00$82.001:2Aug 7-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.25%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Sep 4$4.200.520.1%4.25%4.36%2--
$100.00Sep 4$3.700.491.1%3.74%4.86%610
$99.00Aug 21$3.650.510.1%3.69%3.80%58126
$99.00Aug 14$3.500.520.1%3.54%3.65%17143
$99.00Aug 7$3.400.520.1%3.44%3.55%161294
$100.00Aug 21$3.400.471.1%3.44%4.56%55515.0K
$100.00Aug 28$3.250.481.1%3.29%4.41%7137
$100.00Aug 14$3.100.481.1%3.13%4.26%825509
$100.00Aug 7$2.960.471.1%2.99%4.12%3771.4K
$102.00Sep 4$2.680.413.1%2.71%5.85%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,423
Total Puts 15,220
Put/Call Ratio 0.65
Net Difference 8,203

Prior's Put/Call Breakdown

Total Calls 26,734
Total Puts 18,826
Put/Call Ratio 0.70
Net Difference 7,908

Prior 7-Day Put/Call Summary

Total Calls 207,517
Total Puts 118,766
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All