Tour v422
DIS
DISNEY WALT CO
$96.65 +1.90%
$96.89 (+0.25%)🌙
as of 07/27 06:25 PM
(7/24 02:10) ◀
|
Monday, July 27, 2026 (6:25pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:25 ▶

Option Volume

Detail
ℹ
Current (07/27) 45,560
Calls: 26,734 (59%)
Puts: 18,826 (41%)
Prior (07/24) 87,514
Calls: 66,733 (76%)
Puts: 20,781 (24%)
Current vs Prior -47.94%
Calls: -59.94% (Calls)
Puts: -9.41% (Puts)
Prior 7-Day Total 345,510
Calls: 222,097 (64%)
Puts: 123,413 (36%)
Prior 7-Day Average 49,358
Calls: 31,728 (64%)
Puts: 17,630 (36%)
Current vs Prior 7-Day Avg -7.70%
Calls: -15.74%
Puts: +6.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $13.57M
Calls: $8.11M (60%)
Puts: $5.46M (40%)
Prior (07/24) $14.39M
Calls: $8.02M (56%)
Puts: $6.37M (44%)
Current vs Prior -5.67%
Calls: +1.11%
Puts: -14.20%
Prior 7-Day Total $81.43M
Calls: $45.54M (56%)
Puts: $35.89M (44%)
Prior 7-Day Average $11.63M
Calls: $6.51M (56%)
Puts: $5.13M (44%)
Current vs Prior 7-Day Avg +16.67%
Calls: +24.66%
Puts: +6.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 0.31
Current vs Prior +126.14%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 410,525
Calls: 230,642 (56%)
Puts: 179,883 (44%)
Prior (07/24) 466,752
Calls: 286,027 (61%)
Puts: 180,725 (39%)
Current vs Prior -12.05%
Prior 7-Day Total 3,189,391
Calls: 1,904,641 (60%)
Puts: 1,284,750 (40%)
Prior 7-Day Average 455,627
Calls: 272,091 (60%)
Puts: 183,535 (40%)
Current vs Prior 7-Day Avg -9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.23% | 7.79%8.46% | 9.83%
Prior 3.33% | 7.96%8.49% | 9.82%
Current vs Prior -3.10% | -2.12%-0.28% | +0.14%
Prior 7-Day Avg 2.66% | 4.61%6.84% | 9.76%
Current vs 7-Day Avg +21.34% | +68.97%+23.72% | +0.76%
Prior 7-Day Eod 3.33% | 7.96%8.49% | 9.82%
Current vs 7-Day Eod -3.10% | -2.12%-0.28% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 716.5017.15$16.833.9%940.98194
$97.00Aug 213.703.85$3.784.0%240.511.4K
$85.00Jul 3111.3512.00$11.685.6%101.0071
$80.00Jul 3116.3017.25$16.775.7%101.0010
$100.00Aug 142.242.38$2.316.1%5050.38519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.3514.05$13.705.1%20.89495
$95.00Aug 212.863.05$2.966.4%370.415.1K
$97.00Aug 143.603.85$3.736.7%310.4930
$96.00Aug 143.103.35$3.237.7%20.45--
$105.00Jul 318.008.65$8.327.8%50.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.230.25$0.248.3%7590.151.8K
$110.00Aug 140.360.43$0.4017.5%270.1071
$107.00Aug 140.630.75$0.6917.4%20.15--
$98.00Jul 310.660.80$0.7319.2%1.1K0.341.4K
$106.00Aug 210.891.03$0.9614.6%100.1923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.460.50$0.488.3%350.1014.0K
$95.00Jul 310.550.66$0.6118.0%3450.30924
$86.00Aug 210.560.67$0.6217.7%20.12--
$88.00Aug 210.800.93$0.8714.9%60.16118
$89.00Aug 140.821.00$0.9119.8%30.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3116.3017.25$16.775.7%101.0010
$85.00Jul 3111.3512.00$11.685.6%101.0071
$86.00Jul 3110.4011.10$10.756.5%41.003
$88.00Jul 318.359.80$9.0716.0%31.001
$89.00Jul 317.359.60$8.4826.5%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 319.059.90$9.489.0%60.99--
$105.00Jul 318.008.65$8.327.8%50.99--
$104.00Jul 317.057.65$7.358.2%30.98--
$103.00Jul 316.057.35$6.7019.4%30.961
$110.00Aug 2113.3514.05$13.705.1%20.89495

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 26.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 310.120.16$0.1428.6%3.8K0.09405
$102.00Jul 310.070.09$0.0825.0%1.6K0.06927
$104.00Jul 310.020.03$0.0333.3%1.4K0.02295
$98.00Jul 310.660.80$0.7319.2%1.1K0.341.4K
$105.00Aug 140.901.07$0.9917.2%1.1K0.20131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.241.38$1.3110.7%1.8K0.226.1K
$92.00Jul 310.070.16$0.1275.0%1.4K0.08529
$90.00Jul 310.000.10$0.05200.0%8670.03892
$93.00Jul 310.160.25$0.2142.9%8420.132.7K
$91.00Jul 310.030.18$0.11136.4%6710.06951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.5%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 461.6%34.2%80.2%17629
$80.00Jul 31Aug 782.2%52.7%55.9%104204
$112.00Jul 31Aug 2162.4%40.6%53.6%10641
$115.00Aug 7Aug 2853.2%35.3%50.6%9119
$108.00Jul 31Sep 445.8%31.8%43.9%3427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Aug 2852.7%39.4%33.8%8--
$86.00Aug 7Aug 2151.7%39.7%30.3%664
$88.00Jul 31Aug 2843.7%34.5%26.4%4--
$85.00Jul 31Aug 2846.1%37.0%24.6%101.0K
$87.00Jul 31Aug 2846.9%38.6%21.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 20.74, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.31$4.69$0.3115.13$110.31
$112.00$115.00Aug 21$0.23$2.77$0.2312.04$112.23
$108.00$110.00Aug 7$0.21$1.79$0.218.52$108.21
$107.00$108.00Aug 7$0.11$0.89$0.118.09$107.11
$106.00$107.00Aug 7$0.12$0.88$0.127.33$106.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 7$0.23$4.77$0.2320.74$84.77
$85.00$80.00Aug 21$0.24$4.76$0.2419.83$84.76
$85.00$80.00Aug 28$0.34$4.66$0.3413.71$84.66
$94.00$93.00Jul 31$0.14$0.86$0.146.14$93.86
$86.00$85.00Aug 21$0.14$0.86$0.146.14$85.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 9.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$88.00Aug 7$7.06$7.06$0.947.51$87.06
$88.00$92.00Aug 7$3.49$3.49$0.516.84$91.49
$85.00$87.00Aug 21$1.72$1.72$0.286.14$86.72
$86.00$88.00Jul 31$1.68$1.68$0.325.25$87.68
$94.00$95.00Jul 31$0.78$0.78$0.223.55$94.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.50$4.50$0.509.00$105.50
$100.00$99.00Jul 31$0.89$0.89$0.118.09$99.11
$105.00$100.00Aug 21$3.67$3.67$1.332.76$101.33
$105.00$100.00Aug 7$3.50$3.50$1.502.33$101.50
$104.00$103.00Jul 31$0.65$0.65$0.351.86$103.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.0682.2%52.7%
$115.00Aug 7Aug 21$0.0853.2%38.7%
$109.00Aug 14Aug 21$0.1144.7%39.8%
$110.00Jul 31Aug 7$0.1861.6%48.5%
$112.00Jul 31Aug 7$0.2362.4%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 7Aug 14$0.1051.7%43.3%
$80.00Aug 7Aug 21$0.1852.7%45.2%
$85.00Jul 31Aug 7$0.2846.1%52.5%
$87.00Jul 31Aug 7$0.5146.9%53.4%
$105.00Jul 31Aug 7$0.5635.6%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.62% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$1.08$1.45$2.53$94.47$99.532.62%
$96.00Jul 31$1.67$0.93$2.60$93.40$98.602.69%
$98.00Jul 31$0.73$2.08$2.81$95.19$100.812.91%
$95.00Jul 31$2.30$0.61$2.91$92.09$97.913.01%
$99.00Jul 31$0.45$2.71$3.16$95.84$102.163.27%
$94.00Jul 31$3.08$0.35$3.43$90.57$97.433.55%
$100.00Jul 31$0.24$3.60$3.84$96.16$103.843.97%
$93.00Jul 31$3.75$0.21$3.96$89.04$96.964.10%
$92.00Jul 31$4.83$0.12$4.95$87.05$96.955.12%
$91.00Jul 31$5.98$0.11$6.09$84.91$97.096.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.27% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 31$0.14$0.12$0.26$91.74$101.26
$101.00$93.00Jul 31$0.14$0.21$0.35$92.65$101.35
$100.00$92.00Jul 31$0.24$0.12$0.36$91.64$100.36
$100.00$93.00Jul 31$0.24$0.21$0.45$92.55$100.45
$101.00$94.00Jul 31$0.14$0.35$0.49$93.51$101.49
$99.00$92.00Jul 31$0.45$0.12$0.57$91.43$99.57
$100.00$94.00Jul 31$0.24$0.35$0.59$93.41$100.59
$99.00$93.00Jul 31$0.45$0.21$0.66$92.34$99.66
$101.00$95.00Jul 31$0.14$0.61$0.75$94.25$101.75
$99.00$94.00Jul 31$0.45$0.35$0.80$93.20$99.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 10.76, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8788/92Aug 7$3.66$0.3410.76$83.34$91.66
91/9296/97Aug 14$0.90$0.109.00$91.10$96.90
96/9798/99Aug 14$0.90$0.109.00$96.10$98.90
93/9497/98Aug 7$0.89$0.118.09$93.11$97.89
95/9699/100Aug 7$0.89$0.118.09$95.11$99.89
93/9496/97Aug 14$0.89$0.118.09$93.11$96.89
96/9799/100Aug 14$0.89$0.118.09$96.11$99.89
96/97100/101Aug 14$0.89$0.118.09$96.11$100.89
94/9596/97Aug 21$0.89$0.118.09$94.11$96.89
89/9095/96Aug 28$0.89$0.118.09$89.11$95.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.06$0.9415.67
$91.00$92.00$93.00Jul 31$0.07$0.9313.29
$97.00$98.00$99.00Jul 31$0.07$0.9313.29
$98.00$99.00$100.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.07$0.9313.29
$88.00$89.00$90.00Aug 28$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.08$0.9211.50
$92.00$93.00$94.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.83, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$94.001:2Aug 21-$0.83$6.17
$80.00$88.001:2Aug 7-$2.71$5.29
$110.00$112.001:2Jul 31-$0.01$1.99
$108.00$110.001:2Aug 7-$0.02$1.98
$102.00$105.001:2Sep 4-$1.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.00$5.00
$105.00$100.001:2Aug 21-$1.86$3.14
$105.00$100.001:2Aug 7-$1.88$3.12
$103.00$100.001:2Jul 31-$0.50$2.50
$95.00$92.001:2Aug 28-$0.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.29%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Sep 4$4.150.520.4%4.29%4.66%1--
$97.00Aug 28$3.850.520.4%3.98%4.35%1613
$97.00Aug 21$3.700.510.4%3.83%4.19%241.4K
$98.00Sep 4$3.650.481.4%3.78%5.17%2--
$97.00Aug 14$3.400.510.4%3.52%3.88%6325
$98.00Aug 28$3.350.481.4%3.47%4.86%817
$97.00Aug 7$3.200.500.4%3.31%3.67%1231.1K
$98.00Aug 21$3.200.471.4%3.31%4.71%41725
$99.00Sep 4$3.150.452.4%3.26%5.69%251
$99.00Aug 28$3.050.442.4%3.16%5.59%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,734
Total Puts 18,826
Put/Call Ratio 0.70
Net Difference 7,908

Prior's Put/Call Breakdown

Total Calls 66,733
Total Puts 20,781
Put/Call Ratio 0.31
Net Difference 45,952

Prior 7-Day Put/Call Summary

Total Calls 222,097
Total Puts 123,413
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All