Tour v396
DIS
DISNEY WALT CO
$94.85 +2.18%
$94.99 (+0.15%)🌙
as of 07/25 02:10 AM
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:10am)
January 2026
|
▶ (7/27 18:25)
◀ 7/24 02:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 87,514
Calls: 66,733 (76%)
Puts: 20,781 (24%)
Prior (07/23) 70,033
Calls: 41,662 (59%)
Puts: 28,371 (41%)
Current vs Prior +24.96%
Calls: +60.18% (Calls)
Puts: -26.75% (Puts)
Prior 7-Day Total 289,338
Calls: 177,783 (61%)
Puts: 111,555 (39%)
Prior 7-Day Average 41,334
Calls: 25,397 (61%)
Puts: 15,936 (39%)
Current vs Prior 7-Day Avg +111.72%
Calls: +162.75%
Puts: +30.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $14.39M
Calls: $8.02M (56%)
Puts: $6.37M (44%)
Prior (07/23) $27.88M
Calls: $15.99M (57%)
Puts: $11.89M (43%)
Current vs Prior -48.40%
Calls: -49.83%
Puts: -46.47%
Prior 7-Day Total $73.23M
Calls: $42.00M (57%)
Puts: $31.22M (43%)
Prior 7-Day Average $10.46M
Calls: $6.00M (57%)
Puts: $4.46M (43%)
Current vs Prior 7-Day Avg +37.52%
Calls: +33.66%
Puts: +42.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.31
Prior (07/23) 0.68
Current vs Prior -54.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -51.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 466,752
Calls: 286,027 (61%)
Puts: 180,725 (39%)
Prior (07/23) 516,505
Calls: 309,393 (60%)
Puts: 207,112 (40%)
Current vs Prior -9.63%
Prior 7-Day Total 3,191,289
Calls: 1,903,734 (60%)
Puts: 1,287,555 (40%)
Prior 7-Day Average 455,898
Calls: 271,962 (60%)
Puts: 183,936 (40%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.33% | 7.96%8.49% | 9.82%
Prior 1.92% | 3.86%9.03% | 10.30%
Current vs Prior +73.75% | +106.40%-5.98% | -4.69%
Prior 7-Day Avg 2.52% | 4.00%5.97% | 9.61%
Current vs 7-Day Avg +31.99% | +99.21%+42.21% | +2.09%
Prior 7-Day Eod 1.92% | 3.86%9.03% | 10.30%
Current vs 7-Day Eod +73.75% | +106.40%-5.98% | -4.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 112% above 7-day average (87,514 vs avg 41,334). Extreme bullish P/C ratio of 0.31 - heavy call buying (66,733 calls vs 20,781 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (286,027 calls vs 180,725 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.6511.15$10.904.6%190.8687
$100.00Aug 211.872.03$1.958.2%1.3K0.3215.0K
$99.00Aug 212.172.36$2.268.4%160.3673
$95.00Aug 143.553.90$3.729.4%2180.5161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 212.362.53$2.447.0%220.3642
$91.00Aug 212.012.16$2.097.2%570.32838
$105.00Aug 2110.3011.30$10.809.3%110.831.6K
$99.00Aug 75.606.15$5.889.4%40.66--
$94.00Aug 143.003.30$3.159.5%40.45160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.330.40$0.3718.9%1100.0816.9K
$105.00Aug 210.780.90$0.8414.3%3410.1710.1K
$96.00Jul 310.790.93$0.8616.3%7300.382.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.570.69$0.6319.0%1760.292.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2412.9016.85$14.8826.5%141.0012
$87.00Jul 246.009.85$7.9348.5%61.00--
$88.00Jul 244.958.90$6.9357.0%51.002
$90.00Jul 243.306.85$5.0770.0%81.0025
$91.00Jul 242.834.95$3.8954.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 316.709.55$8.1335.1%21.00--
$99.00Jul 242.875.35$4.1160.3%20.99167
$98.00Jul 241.825.00$3.4193.3%70.99791
$97.00Jul 240.802.85$1.83112.0%180.98873
$96.00Jul 240.401.68$1.04123.1%3560.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 68.2K, top 37.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 240.000.01$0.01100.0%37.8K0.021.2K
$97.00Jul 240.000.01$0.01100.0%4.1K0.01942
$95.00Jul 240.010.24$0.13176.9%2.3K0.33115
$100.00Aug 211.872.03$1.958.2%1.3K0.3215.0K
$100.00Jul 310.110.17$0.1442.9%8020.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.200.72$0.46113.0%1.8K0.70687
$93.00Jul 240.000.01$0.01100.0%1.3K0.022.3K
$94.00Jul 240.000.01$0.01100.0%1.1K0.031.3K
$91.00Jul 240.000.01$0.01100.0%7800.011.2K
$90.00Aug 211.681.94$1.8114.4%6630.296.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1214.4%, max 4140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 211577.9%37.2%4140.6%31106
$113.00Jul 24Aug 72086.3%57.3%3538.7%44
$112.00Jul 24Aug 71734.6%48.7%3464.2%972
$107.00Jul 24Aug 281186.3%35.3%3257.8%9156
$111.00Jul 24Aug 211128.7%41.0%2654.7%1042
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 211577.9%37.2%4140.6%6514.0K
$86.00Jul 24Aug 211466.5%37.0%3866.5%2183
$90.00Jul 24Aug 28276.9%35.2%687.0%214838
$91.00Jul 24Aug 28222.9%34.0%556.2%7811.2K
$99.00Jul 24Aug 7247.5%48.1%414.4%6167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 32.33, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$108.00Jul 31$0.15$1.85$0.1512.33$106.15
$106.00$109.00Aug 14$0.25$2.75$0.2511.00$106.25
$98.00$99.00Sep 4$0.10$0.90$0.109.00$98.10
$105.00$107.00Aug 21$0.22$1.78$0.228.09$105.22
$95.00$96.00Jul 24$0.12$0.88$0.127.33$95.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 31$0.15$4.85$0.1532.33$84.85
$85.00$80.00Aug 7$0.35$4.65$0.3513.29$84.65
$87.00$80.00Aug 28$0.57$6.43$0.5711.28$86.43
$85.00$80.00Aug 21$0.42$4.58$0.4210.90$84.58
$87.00$86.00Jul 31$0.10$0.90$0.109.00$86.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 39.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$89.00Aug 7$3.78$3.78$0.2217.18$88.78
$80.00$90.00Aug 14$9.28$9.28$0.7212.89$89.28
$85.00$87.00Aug 21$1.77$1.77$0.237.70$86.77
$80.00$85.00Aug 7$4.42$4.42$0.587.62$84.42
$91.00$92.00Jul 31$0.86$0.86$0.146.14$91.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$104.00Aug 28$3.90$3.90$0.1039.00$104.10
$110.00$105.00Aug 21$4.60$4.60$0.4011.50$105.40
$98.00$97.00Aug 14$0.87$0.87$0.136.69$97.13
$100.00$97.00Aug 21$2.60$2.60$0.406.50$97.40
$98.00$97.00Jul 31$0.84$0.84$0.165.25$97.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.61, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.071577.9%50.7%
$101.00Jul 24Jul 31$0.08342.5%28.5%
$106.00Jul 24Jul 31$0.08805.8%50.0%
$92.00Jul 24Jul 31$0.10168.0%25.2%
$80.00Jul 24Jul 31$0.12813.9%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.12276.9%27.2%
$80.00Jul 31Aug 7$0.1345.1%50.2%
$91.00Jul 24Jul 31$0.25222.9%28.1%
$92.00Jul 24Jul 31$0.33168.0%25.2%
$99.00Jul 24Jul 31$0.36247.5%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.62% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$0.13$0.46$0.59$94.41$95.590.62%
$94.00Jul 24$0.91$0.01$0.92$93.08$94.920.97%
$96.00Jul 24$0.01$1.04$1.05$94.95$97.051.11%
$93.00Jul 24$1.74$0.01$1.75$91.25$94.751.85%
$97.00Jul 24$0.01$1.83$1.84$95.16$98.841.94%
$95.00Jul 31$1.31$1.38$2.69$92.31$97.692.84%
$94.00Jul 31$1.78$0.94$2.72$91.28$96.722.87%
$96.00Jul 31$0.86$1.97$2.83$93.17$98.832.98%
$93.00Jul 31$2.51$0.63$3.14$89.86$96.143.31%
$97.00Jul 31$0.58$2.59$3.17$93.83$100.173.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.37% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Jul 31$0.22$0.13$0.35$89.65$99.35
$99.00$91.00Jul 31$0.22$0.26$0.48$90.52$99.48
$98.00$90.00Jul 31$0.37$0.13$0.50$89.50$98.50
$99.00$92.00Jul 31$0.22$0.34$0.56$91.44$99.56
$98.00$91.00Jul 31$0.37$0.26$0.63$90.37$98.63
$97.00$90.00Jul 31$0.58$0.13$0.71$89.29$97.71
$98.00$92.00Jul 31$0.37$0.34$0.71$91.29$98.71
$97.00$91.00Jul 31$0.58$0.26$0.84$90.16$97.84
$99.00$93.00Jul 31$0.22$0.63$0.85$92.15$99.85
$97.00$92.00Jul 31$0.58$0.34$0.92$91.08$97.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 17.18, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8788/90Aug 21$1.89$0.1117.18$85.11$89.89
85/8688/90Aug 21$1.84$0.1611.50$84.16$89.84
89/9094/95Aug 21$0.90$0.109.00$89.10$94.90
91/9294/95Aug 21$0.90$0.109.00$91.10$94.90
90/9192/93Aug 7$0.89$0.118.09$90.11$92.89
89/9099/100Aug 14$0.89$0.118.09$89.11$99.89
86/8793/94Aug 21$0.89$0.118.09$86.11$93.89
93/9495/96Aug 7$0.87$0.136.69$93.13$95.87
89/9096/97Aug 14$0.87$0.136.69$89.13$96.87
88/8993/94Aug 21$0.87$0.136.69$88.13$93.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.06$0.9415.67
$100.00$101.00$102.00Aug 14$0.06$0.9415.67
$96.00$97.00$98.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$90.00$91.00$92.00Aug 21$0.07$0.9313.29
$91.00$92.00$93.00Aug 21$0.10$0.909.00
$90.00$91.00$92.00Aug 28$0.10$0.909.00
$93.00$94.00$95.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $--, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 31$0.00$5.00
$108.00$112.001:2Jul 31-$0.03$3.97
$106.00$109.001:2Aug 14-$0.11$2.89
$90.00$94.001:2Aug 14-$1.30$2.70
$99.00$102.001:2Sep 4-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Jul 24-$2.13$1.87
$97.00$94.001:2Aug 14-$1.67$1.33
$90.00$88.001:2Aug 28-$0.80$1.20
$91.00$90.001:2Jul 31$0.00$1.00
$93.00$92.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.01%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$3.800.510.2%4.01%4.16%86
$95.00Aug 14$3.550.510.2%3.74%3.90%21861
$95.00Aug 21$3.500.510.2%3.69%3.85%3232.2K
$95.00Aug 7$3.300.510.2%3.48%3.64%306132
$96.00Aug 21$2.700.471.2%2.85%4.06%382.1K
$97.00Aug 21$2.680.442.3%2.83%5.09%1131.4K
$96.00Aug 7$2.650.471.2%2.79%4.01%26175
$96.00Aug 14$2.530.471.2%2.67%3.88%824
$98.00Aug 21$2.500.403.3%2.64%5.96%21710
$97.00Aug 28$2.500.442.3%2.64%4.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,733
Total Puts 20,781
Put/Call Ratio 0.31
Net Difference 45,952

Prior's Put/Call Breakdown

Total Calls 41,662
Total Puts 28,371
Put/Call Ratio 0.68
Net Difference 13,291

Prior 7-Day Put/Call Summary

Total Calls 177,783
Total Puts 111,555
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All