Tour v394
DIS
DISNEY WALT CO
$92.83 -3.17%
$93.03 (+0.22%)🌙
as of 07/23 06:26 PM
(7/22 19:08) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:10)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 70,033
Calls: 41,662 (59%)
Puts: 28,371 (41%)
Prior (07/22) 25,832
Calls: 18,199 (70%)
Puts: 7,633 (30%)
Current vs Prior +171.11%
Calls: +128.92% (Calls)
Puts: +271.69% (Puts)
Prior 7-Day Total 258,146
Calls: 159,698 (62%)
Puts: 98,448 (38%)
Prior 7-Day Average 36,878
Calls: 22,814 (62%)
Puts: 14,064 (38%)
Current vs Prior 7-Day Avg +89.90%
Calls: +82.62%
Puts: +101.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $27.88M
Calls: $15.99M (57%)
Puts: $11.89M (43%)
Prior (07/22) $8.08M
Calls: $5.28M (65%)
Puts: $2.80M (35%)
Current vs Prior +245.17%
Calls: +202.91%
Puts: +324.83%
Prior 7-Day Total $52.60M
Calls: $30.77M (59%)
Puts: $21.83M (41%)
Prior 7-Day Average $7.51M
Calls: $4.40M (59%)
Puts: $3.12M (41%)
Current vs Prior 7-Day Avg +271.04%
Calls: +263.68%
Puts: +281.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.68
Prior (07/22) 0.42
Current vs Prior +62.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 516,505
Calls: 309,393 (60%)
Puts: 207,112 (40%)
Prior (07/22) 403,120
Calls: 235,433 (58%)
Puts: 167,687 (42%)
Current vs Prior +28.13%
Prior 7-Day Total 3,133,360
Calls: 1,871,128 (60%)
Puts: 1,262,232 (40%)
Prior 7-Day Average 447,622
Calls: 267,304 (60%)
Puts: 180,318 (40%)
Current vs Prior 7-Day Avg +15.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.92% | 3.86%9.03% | 10.30%
Prior 2.24% | 3.90%8.79% | 9.99%
Current vs Prior -14.50% | -1.14%+2.66% | +3.06%
Prior 7-Day Avg 2.61% | 4.01%5.04% | 9.41%
Current vs 7-Day Avg -26.64% | -3.89%+79.04% | +9.47%
Prior 7-Day Eod 2.24% | 3.90%8.79% | 9.99%
Current vs 7-Day Eod -14.50% | -1.14%+2.66% | +3.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 90% above 7-day average (70,033 vs avg 36,878).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 713.2013.90$13.555.2%550.95193
$92.00Jul 312.002.11$2.055.4%1540.6060
$90.00Aug 75.105.45$5.286.6%940.66--
$90.00Aug 145.305.75$5.538.1%950.6511
$88.00Aug 216.657.30$6.989.3%60.7217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.372.54$2.466.9%3410.366.0K
$100.00Aug 217.908.55$8.237.9%90.743.3K
$97.00Jul 314.104.45$4.288.2%890.84558
$91.00Aug 212.722.97$2.858.8%7270.40121
$94.00Jul 311.912.09$2.009.0%1680.61768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.921.05$0.9913.1%970.1813.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2411.0015.00$13.0030.8%41.00--
$75.00Jul 3117.1520.05$18.6015.6%20.99--
$80.00Jul 3111.5014.50$13.0023.1%10.98--
$85.00Jul 316.159.60$7.8843.8%390.9873
$86.00Jul 245.509.00$7.2548.3%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 242.903.75$3.3325.5%3641.001.2K
$97.00Jul 243.854.95$4.4025.0%1.4K1.00873
$98.00Jul 244.756.40$5.5829.6%1.7K1.00791
$99.00Jul 245.407.45$6.4331.9%4241.00167
$100.00Jul 246.509.05$7.7832.8%7631.00292

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 35.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 213.804.30$4.0512.3%2.6K0.5210
$96.00Aug 212.273.05$2.6629.3%2.1K0.4010
$94.00Jul 240.140.23$0.1947.4%1.9K0.23107
$96.00Jul 240.000.04$0.02200.0%1.2K0.03336
$97.00Jul 240.000.07$0.04175.0%1.1K0.04942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 244.756.40$5.5829.6%1.7K1.00791
$97.00Jul 243.854.95$4.4025.0%1.4K1.00873
$94.00Jul 241.121.36$1.2419.4%1.2K0.801.3K
$88.00Aug 71.201.65$1.4231.7%1.1K0.26243
$93.00Jul 240.500.75$0.6339.7%1.1K0.522.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 133.3%, max 490.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Jul 31383.1%64.9%490.0%12--
$107.00Jul 24Aug 28223.6%42.1%431.7%7--
$87.00Jul 24Jul 31151.8%28.6%430.2%21
$110.00Jul 24Aug 28198.9%39.7%400.8%207207
$106.00Jul 24Aug 28137.6%37.4%268.1%598
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Sep 479.0%30.2%161.7%6--
$86.00Jul 24Aug 2883.1%35.0%137.5%414
$101.00Jul 24Jul 3164.4%35.8%79.9%9128
$98.00Jul 24Aug 2855.7%33.2%67.7%1.7K795
$75.00Jul 31Aug 2164.9%39.5%64.3%116646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 21.73, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$108.00Jul 31$0.11$1.89$0.1117.18$106.11
$108.00$110.00Aug 21$0.16$1.84$0.1611.50$108.16
$104.00$105.00Jul 31$0.10$0.90$0.109.00$104.10
$94.00$95.00Jul 24$0.11$0.89$0.118.09$94.11
$103.00$104.00Aug 21$0.11$0.89$0.118.09$103.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.22$4.78$0.2221.73$79.78
$86.00$85.00Jul 31$0.10$0.90$0.109.00$85.90
$89.00$88.00Jul 31$0.10$0.90$0.109.00$88.90
$85.00$80.00Aug 7$0.52$4.48$0.528.62$84.48
$87.00$86.00Aug 28$0.12$0.88$0.127.33$86.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 23.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Jul 24$5.75$5.75$0.2523.00$85.75
$90.00$91.00Aug 7$0.88$0.88$0.127.33$90.88
$80.00$85.00Aug 7$4.35$4.35$0.656.69$84.35
$92.00$93.00Aug 7$0.87$0.87$0.136.69$92.87
$80.00$90.00Aug 14$8.62$8.62$1.386.25$88.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.56$4.56$0.4410.36$105.44
$105.00$100.00Aug 28$4.50$4.50$0.509.00$100.50
$95.00$94.00Jul 24$0.89$0.89$0.118.09$94.11
$103.00$100.00Aug 21$2.67$2.67$0.338.09$100.33
$102.00$101.00Jul 31$0.88$0.88$0.127.33$101.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 24Jul 31$0.06121.0%46.7%
$106.00Jul 24Jul 31$0.06137.6%53.1%
$86.00Jul 24Jul 31$0.1083.1%35.4%
$99.00Jul 24Jul 31$0.1066.1%30.0%
$100.00Jul 24Jul 31$0.1057.5%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 24Jul 31$0.0566.1%30.0%
$86.00Jul 24Jul 31$0.0983.1%35.4%
$101.00Jul 24Jul 31$0.1264.4%35.8%
$88.00Jul 24Jul 31$0.1444.8%27.2%
$75.00Jul 31Aug 7$0.1464.9%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.30% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 24$0.58$0.63$1.21$91.79$94.211.30%
$92.00Jul 24$1.15$0.24$1.39$90.61$93.391.50%
$94.00Jul 24$0.19$1.24$1.43$92.57$95.431.54%
$95.00Jul 24$0.08$2.13$2.21$92.79$97.212.38%
$91.00Jul 24$2.16$0.07$2.23$88.77$93.232.40%
$93.00Jul 31$1.47$1.53$3.00$90.00$96.003.23%
$94.00Jul 31$1.01$2.00$3.01$90.99$97.013.24%
$92.00Jul 31$2.05$1.00$3.05$88.95$95.053.29%
$90.00Jul 24$3.10$0.03$3.13$86.87$93.133.37%
$96.00Jul 24$0.02$3.33$3.35$92.65$99.353.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$91.00Jul 24$0.08$0.07$0.15$90.85$95.15
$94.00$91.00Jul 24$0.19$0.07$0.26$90.74$94.26
$110.00$91.00Jul 24$0.19$0.07$0.26$90.74$110.26
$95.00$92.00Jul 24$0.08$0.24$0.32$91.68$95.32
$94.00$92.00Jul 24$0.19$0.24$0.43$91.57$94.43
$110.00$92.00Jul 24$0.19$0.24$0.43$91.57$110.43
$97.00$88.00Jul 31$0.33$0.15$0.48$87.52$97.48
$97.00$89.00Jul 31$0.33$0.25$0.58$88.42$97.58
$107.00$91.00Jul 24$0.56$0.07$0.63$90.37$107.63
$93.00$91.00Jul 24$0.58$0.07$0.65$90.35$93.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 14.38, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/93103/104Aug 28$1.87$0.1314.38$91.13$104.87
94/9697/98Aug 28$1.82$0.1810.11$94.18$98.82
95/9699/100Aug 14$0.89$0.118.09$95.11$99.89
88/8991/92Aug 21$0.89$0.118.09$88.11$91.89
90/9192/93Aug 21$0.89$0.118.09$90.11$92.89
85/86101/102Aug 28$0.89$0.118.09$85.11$101.89
92/9395/97Aug 14$1.77$0.237.70$91.23$96.77
90/9196/97Aug 7$0.88$0.127.33$90.12$96.88
94/9598/99Aug 14$0.88$0.127.33$94.12$98.88
91/9293/94Aug 21$0.88$0.127.33$91.12$93.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$94.00$95.00$96.00Aug 21$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.06$0.9415.67
$100.00$101.00$102.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Jul 24$0.06$1.9432.33
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$87.00$88.00$89.00Aug 21$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.04, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Jul 24-$1.50$4.50
$80.00$85.001:2Jul 31-$2.76$2.24
$108.00$110.001:2Aug 21-$0.26$1.74
$108.00$110.001:2Jul 24-$0.37$1.63
$102.00$104.001:2Aug 14-$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 31-$0.04$4.96
$85.00$80.001:2Jul 31-$0.04$4.96
$80.00$75.001:2Aug 7-$0.15$4.85
$80.00$75.001:2Aug 14-$0.28$4.72
$88.00$86.001:2Jul 24-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.20%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Aug 28$3.900.520.2%4.20%4.38%3--
$93.00Aug 21$3.800.520.2%4.09%4.28%2.6K10
$94.00Aug 21$3.450.481.3%3.72%4.98%791.3K
$94.00Aug 28$3.450.481.3%3.72%4.98%3--
$93.00Aug 7$3.400.520.2%3.66%3.85%4272
$93.00Aug 14$3.350.520.2%3.61%3.79%18--
$95.00Aug 28$3.000.452.3%3.23%5.57%6--
$95.00Aug 21$2.950.442.3%3.18%5.52%1252.1K
$94.00Aug 14$2.900.481.3%3.12%4.38%827
$94.00Aug 7$2.720.471.3%2.93%4.19%429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,662
Total Puts 28,371
Put/Call Ratio 0.68
Net Difference 13,291

Prior's Put/Call Breakdown

Total Calls 18,199
Total Puts 7,633
Put/Call Ratio 0.42
Net Difference 10,566

Prior 7-Day Put/Call Summary

Total Calls 159,698
Total Puts 98,448
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All