Tour v388
DIS
DISNEY WALT CO
$95.87 -0.28%
$95.80 (-0.07%)🌙
as of 07/22 07:07 PM
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (7:08pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 25,832
Calls: 18,199 (70%)
Puts: 7,633 (30%)
Prior (07/21) 23,432
Calls: 11,582 (49%)
Puts: 11,850 (51%)
Current vs Prior +10.24%
Calls: +57.13% (Calls)
Puts: -35.59% (Puts)
Prior 7-Day Total 271,539
Calls: 161,364 (59%)
Puts: 110,175 (41%)
Prior 7-Day Average 38,791
Calls: 23,052 (59%)
Puts: 15,739 (41%)
Current vs Prior 7-Day Avg -33.41%
Calls: -21.05%
Puts: -51.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.08M
Calls: $5.28M (65%)
Puts: $2.80M (35%)
Prior (07/21) $6.07M
Calls: $2.04M (34%)
Puts: $4.03M (66%)
Current vs Prior +33.10%
Calls: +158.65%
Puts: -30.50%
Prior 7-Day Total $53.90M
Calls: $30.50M (57%)
Puts: $23.40M (43%)
Prior 7-Day Average $7.70M
Calls: $4.36M (57%)
Puts: $3.34M (43%)
Current vs Prior 7-Day Avg +4.90%
Calls: +21.14%
Puts: -16.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.42
Prior (07/21) 1.02
Current vs Prior -59.01%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -41.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 403,120
Calls: 235,433 (58%)
Puts: 167,687 (42%)
Prior (07/21) 378,769
Calls: 208,774 (55%)
Puts: 169,995 (45%)
Current vs Prior +6.43%
Prior 7-Day Total 3,194,404
Calls: 1,913,773 (60%)
Puts: 1,280,631 (40%)
Prior 7-Day Average 456,343
Calls: 273,396 (60%)
Puts: 182,947 (40%)
Current vs Prior 7-Day Avg -11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.24% | 3.90%8.79% | 9.99%
Prior 2.59% | 4.08%8.96% | 10.09%
Current vs Prior -13.41% | -4.32%-1.81% | -0.96%
Prior 7-Day Avg 2.64% | 3.98%4.13% | 9.26%
Current vs 7-Day Avg -14.96% | -2.07%+112.93% | +7.92%
Prior 7-Day Eod 2.59% | 4.08%8.96% | 10.09%
Current vs 7-Day Eod -13.41% | -4.32%-1.81% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.28M). Extreme bullish P/C ratio of 0.42 - heavy call buying (18,199 calls vs 7,633 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.504.65$4.583.3%2340.562.0K
$100.00Aug 212.372.47$2.424.1%4240.3714.7K
$94.00Aug 215.005.25$5.134.9%1.3K0.605
$96.00Aug 73.553.75$3.655.5%80.52168
$97.00Aug 143.303.50$3.405.9%30.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 143.603.75$3.684.1%90.48--
$110.00Aug 2114.1014.70$14.404.2%60.89527
$97.00Aug 214.204.40$4.304.7%310.5222
$93.00Aug 212.412.55$2.485.6%100.3610
$96.00Aug 73.403.60$3.505.7%380.48307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.340.41$0.3818.4%3820.171.2K
$97.00Jul 240.370.41$0.3910.3%2960.31926
$98.00Jul 310.730.88$0.8118.5%3890.31946
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 310.710.84$0.7716.9%1470.30710
$96.00Jul 240.730.87$0.8017.5%2030.511.1K
$88.00Aug 70.760.90$0.8316.9%10.17242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2410.3012.90$11.6022.4%200.999
$90.00Jul 245.606.20$5.9010.2%60.99--
$80.00Jul 2415.0517.95$16.5017.6%50.968
$80.00Aug 2116.1517.70$16.929.2%10.95--
$93.00Jul 242.494.20$3.3551.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 244.305.55$4.9325.4%71.0029
$110.00Jul 2412.9515.75$14.3519.5%11.00--
$100.00Jul 243.654.70$4.1825.1%120.98298
$99.00Jul 242.853.45$3.1519.0%50.93167
$111.00Jul 2413.6515.70$14.6814.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 16.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 213.503.75$3.636.9%1.5K0.4826
$98.00Jul 240.140.20$0.1735.3%1.4K0.16955
$94.00Aug 215.005.25$5.134.9%1.3K0.605
$98.00Aug 213.053.25$3.156.3%7030.4421
$99.00Jul 240.050.13$0.0988.9%5750.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.550.70$0.6323.8%1.0K0.1213.9K
$95.00Aug 213.253.45$3.356.0%4320.445.0K
$90.00Aug 211.451.58$1.528.6%3010.255.9K
$100.00Aug 216.006.55$6.288.8%2880.633.3K
$94.00Jul 240.140.20$0.1735.3%2190.161.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 50.6%, max 266.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21143.9%39.3%266.4%68
$86.00Jul 24Aug 21134.1%37.4%258.9%114
$114.00Jul 24Aug 785.1%50.8%67.5%835
$105.00Jul 24Aug 2854.1%35.8%51.2%10722
$115.00Aug 7Aug 2845.5%37.8%20.5%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2169.1%36.8%87.6%7527
$89.00Jul 24Aug 2851.9%34.8%49.4%193
$88.00Aug 7Aug 2845.1%33.8%33.2%3256
$87.00Aug 7Aug 2845.3%34.4%31.5%1774
$85.00Jul 31Aug 2845.3%34.6%31.2%12958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 17.18, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$115.00Aug 21$0.22$3.78$0.2217.18$111.22
$110.00$115.00Aug 28$0.45$4.55$0.4510.11$110.45
$101.00$102.00Jul 31$0.10$0.90$0.109.00$101.10
$100.00$101.00Jul 31$0.12$0.88$0.127.33$100.12
$110.00$111.00Aug 7$0.12$0.88$0.127.33$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 7$0.32$4.68$0.3214.62$84.68
$85.00$80.00Aug 21$0.41$4.59$0.4111.20$84.59
$94.00$93.00Jul 24$0.10$0.90$0.109.00$93.90
$86.00$85.00Aug 7$0.11$0.89$0.118.09$85.89
$87.00$86.00Aug 7$0.11$0.89$0.118.09$86.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 14.79, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Aug 21$5.62$5.62$0.3814.79$85.62
$86.00$89.00Aug 21$2.65$2.65$0.357.57$88.65
$90.00$93.00Jul 24$2.55$2.55$0.455.67$92.55
$93.00$94.00Jul 31$0.82$0.82$0.184.56$93.82
$89.00$90.00Aug 21$0.80$0.80$0.204.00$89.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 24$0.85$0.85$0.155.67$97.15
$99.00$98.00Jul 24$0.85$0.85$0.155.67$98.15
$110.00$100.00Aug 21$8.12$8.12$1.884.32$101.88
$101.00$100.00Jul 24$0.75$0.75$0.253.00$100.25
$99.00$98.00Jul 31$0.75$0.75$0.253.00$98.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.0654.1%32.4%
$104.00Jul 24Jul 31$0.0843.2%30.6%
$115.00Aug 7Aug 21$0.1445.5%38.8%
$102.00Jul 24Jul 31$0.1533.8%27.9%
$103.00Jul 24Jul 31$0.1538.6%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.0551.9%28.2%
$110.00Jul 24Aug 21$0.0569.1%36.8%
$80.00Aug 7Aug 21$0.0948.4%39.3%
$90.00Jul 24Jul 31$0.1040.9%27.4%
$91.00Jul 24Jul 31$0.1737.6%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.64% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 24$0.77$0.80$1.57$94.43$97.571.64%
$95.00Jul 24$1.35$0.39$1.74$93.26$96.741.81%
$97.00Jul 24$0.39$1.45$1.84$95.16$98.841.92%
$94.00Jul 24$2.13$0.17$2.30$91.70$96.302.40%
$98.00Jul 24$0.17$2.30$2.47$95.53$100.472.58%
$96.00Jul 31$1.59$1.58$3.17$92.83$99.173.31%
$99.00Jul 24$0.09$3.15$3.24$95.76$102.243.38%
$95.00Jul 31$2.16$1.13$3.29$91.71$98.293.43%
$97.00Jul 31$1.14$2.16$3.30$93.70$100.303.44%
$93.00Jul 24$3.35$0.07$3.42$89.58$96.423.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.17% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Jul 24$0.09$0.07$0.16$92.84$99.16
$98.00$93.00Jul 24$0.17$0.07$0.24$92.76$98.24
$99.00$94.00Jul 24$0.09$0.17$0.26$93.74$99.26
$98.00$94.00Jul 24$0.17$0.17$0.34$93.66$98.34
$97.00$93.00Jul 24$0.39$0.07$0.46$92.54$97.46
$101.00$91.00Jul 31$0.26$0.20$0.46$90.54$101.46
$99.00$95.00Jul 24$0.09$0.39$0.48$94.52$99.48
$97.00$94.00Jul 24$0.39$0.17$0.56$93.44$97.56
$98.00$95.00Jul 24$0.17$0.39$0.56$94.44$98.56
$100.00$91.00Jul 31$0.38$0.20$0.58$90.42$100.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
92/9394/95Aug 21$0.90$0.109.00$92.10$94.90
95/96102/103Aug 28$0.90$0.109.00$95.10$102.90
95/96106/107Aug 28$0.90$0.109.00$95.10$106.90
94/9598/99Aug 14$0.89$0.118.09$94.11$98.89
95/9697/98Aug 14$0.89$0.118.09$95.11$97.89
89/9093/94Aug 21$0.89$0.118.09$89.11$93.89
90/9193/94Aug 21$0.89$0.118.09$90.11$93.89
93/9496/97Aug 21$0.89$0.118.09$93.11$96.89
94/9596/97Aug 21$0.88$0.127.33$94.12$96.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 21$0.05$0.9519.00
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$100.00$101.00$102.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Jul 24$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.07$0.9313.29
$94.00$95.00$96.00Aug 21$0.07$0.9313.29
$98.00$99.00$100.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.08, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Jul 24-$0.08$7.92
$111.00$115.001:2Aug 21-$0.03$3.97
$96.00$100.001:2Aug 28-$1.10$2.90
$90.00$93.001:2Jul 24-$0.80$2.20
$112.00$114.001:2Aug 7-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$86.001:2Jul 31-$0.14$2.86
$92.00$90.001:2Aug 7-$0.67$1.33
$92.00$90.001:2Aug 28-$0.96$1.04
$94.00$92.001:2Aug 14-$0.98$1.02
$99.00$96.001:2Aug 14-$2.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.28%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 28$4.100.520.1%4.28%4.41%1--
$96.00Aug 21$3.950.520.1%4.12%4.26%47
$96.00Aug 14$3.750.520.1%3.91%4.05%2219
$96.00Aug 7$3.550.520.1%3.70%3.84%8168
$97.00Aug 21$3.500.481.2%3.65%4.83%1.5K26
$97.00Aug 14$3.300.481.2%3.44%4.62%3--
$97.00Aug 7$3.050.481.2%3.18%4.36%361.1K
$98.00Aug 21$3.050.442.2%3.18%5.40%70321
$98.00Aug 14$2.880.442.2%3.00%5.23%2337
$98.00Aug 7$2.650.432.2%2.76%4.99%8329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,199
Total Puts 7,633
Put/Call Ratio 0.42
Net Difference 10,566

Prior's Put/Call Breakdown

Total Calls 11,582
Total Puts 11,850
Put/Call Ratio 1.02
Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 161,364
Total Puts 110,175
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All