Tour v492
DIOD
DIODES INC
$85.62 -3.02%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:19 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 24
Calls: 14 (58%)
Puts: 10 (42%)
Prior (08/04) 437
Calls: 435 (100%)
Puts: 2 (0%)
Current vs Prior -94.51%
Calls: -96.78% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 959
Calls: 790 (82%)
Puts: 169 (18%)
Prior 7-Day Average 319
Calls: 112 (82%)
Puts: 24 (18%)
Current vs Prior 7-Day Avg -92.49%
Calls: -87.59%
Puts: -58.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $21.3K
Calls: $9.6K (45%)
Puts: $11.6K (55%)
Prior (08/04) $72.7K
Calls: $71.7K (99%)
Puts: $980 (1%)
Current vs Prior -70.72%
Calls: -86.55%
Puts: +1087.24%
Prior 7-Day Total $460.0K
Calls: $387.3K (84%)
Puts: $72.7K (16%)
Prior 7-Day Average $153.3K
Calls: $55.3K (84%)
Puts: $10.4K (16%)
Current vs Prior 7-Day Avg -86.12%
Calls: -82.57%
Puts: +12.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.71
Prior (08/04) 0.00
Current vs Prior +15435.71%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +16.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 3,100
Calls: 2,033 (66%)
Puts: 1,067 (34%)
Prior (08/04) 2,678
Calls: 1,614 (60%)
Puts: 1,064 (40%)
Current vs Prior +15.76%
Prior 7-Day Total 8,091
Calls: 5,452 (67%)
Puts: 2,639 (33%)
Prior 7-Day Average 2,697
Calls: 1,817 (67%)
Puts: 879 (33%)
Current vs Prior 7-Day Avg +14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.41% | 23.48%
Prior 13.75% | 21.69%
Current vs Prior +19.32% | +8.25%
Prior 7-Day Avg 15.01% | 22.30%
Current vs 7-Day Avg +9.30% | +5.25%
Prior 7-Day Eod 13.75% | 21.69%
Current vs 7-Day Eod +19.32% | +8.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.91% | 26.90%
Calls: 9.40% | 26.42%
Puts: 42.42% | 27.37%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +184.73% | +199.22%
Prior 7-Day Avg 11.84% | 10.87%
Calls: 11.08% | 11.39%
Puts: 12.59% | 10.35%
Current vs 7-Day Avg +118.93% | +147.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 15436% - increased hedging/bearish positioning. Call-heavy open interest (2,033 calls vs 1,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.107.80$7.459.4%30.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1826.4028.30$27.356.9%--0.7534
$105.00Sep 1822.2024.40$23.309.4%--0.7014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1825.5028.20$26.8510.1%--0.9125
$70.00Sep 1817.3020.30$18.8016.0%--0.8028
$75.00Sep 1814.0017.00$15.5019.4%--0.7342
$85.00Sep 189.2012.00$10.6026.4%--0.5731
$85.00Aug 217.107.80$7.459.4%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1826.4028.30$27.356.9%--0.7534
$105.00Sep 1822.2024.40$23.309.4%--0.7014
$100.00Sep 1818.4020.50$19.4510.8%--0.65135
$95.00Aug 2112.2014.20$13.2015.2%--0.6332
$90.00Sep 1811.2013.70$12.4520.1%--0.5083

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.107.80$7.459.4%30.56--
$100.00Sep 184.605.50$5.0517.8%30.35172
$95.00Aug 213.505.40$4.4542.7%20.378
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.303.80$3.0549.2%70.2410
$80.00Aug 213.405.40$4.4045.5%10.3338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.6%, max 31.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 18105.3%83.7%25.9%3188
$110.00Aug 21Sep 18103.9%85.4%21.7%--67
$105.00Aug 21Sep 18102.3%85.6%19.6%--34
$85.00Aug 21Sep 1897.4%83.6%16.5%331
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18118.2%90.1%31.1%--48
$75.00Aug 21Sep 18107.0%82.3%29.9%730
$80.00Aug 21Sep 1899.4%82.5%20.6%1224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 8.09, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.55$4.45$0.558.09$105.55
$100.00$105.00Sep 18$0.92$4.08$0.924.43$100.92
$105.00$110.00Sep 18$0.93$4.07$0.934.38$105.93
$100.00$105.00Aug 21$1.05$3.95$1.053.76$101.05
$85.00$95.00Aug 21$3.00$7.00$3.002.33$88.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.82$8.18$1.824.49$73.18
$75.00$65.00Sep 18$2.35$7.65$2.353.26$72.65
$80.00$75.00Aug 21$1.35$3.65$1.352.70$78.65
$80.00$75.00Sep 18$2.10$2.90$2.101.38$77.90
$85.00$80.00Sep 18$2.65$2.35$2.650.89$82.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.26, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Sep 18$8.05$8.05$1.954.13$68.05
$70.00$75.00Sep 18$3.30$3.30$1.701.94$73.30
$75.00$85.00Sep 18$4.90$4.90$5.100.96$79.90
$85.00$90.00Sep 18$2.05$2.05$2.950.69$87.05
$90.00$100.00Sep 18$3.50$3.50$6.500.54$93.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$4.05$4.05$0.954.26$105.95
$105.00$100.00Sep 18$3.85$3.85$1.153.35$101.15
$100.00$90.00Sep 18$7.00$7.00$3.002.33$93.00
$90.00$85.00Sep 18$2.95$2.95$2.051.44$87.05
$95.00$80.00Aug 21$8.80$8.80$6.201.42$86.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.10, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.87103.9%85.4%
$100.00Aug 21Sep 18$2.12105.3%83.7%
$105.00Aug 21Sep 18$2.25102.3%85.6%
$85.00Aug 21Sep 18$3.1597.4%83.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.17118.2%90.1%
$75.00Aug 21Sep 18$1.70107.0%82.3%
$80.00Aug 21Sep 18$2.4599.4%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 20.61% of stock, avg 26.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.45$13.20$17.65$77.35$112.6520.61%
$85.00Sep 18$10.60$9.50$20.10$64.90$105.1023.48%
$75.00Sep 18$15.50$4.75$20.25$54.75$95.2523.65%
$90.00Sep 18$8.55$12.45$21.00$69.00$111.0024.53%
$100.00Sep 18$5.05$19.45$24.50$75.50$124.5028.61%
$105.00Sep 18$4.13$23.30$27.43$77.57$132.4332.04%
$110.00Sep 18$3.20$27.35$30.55$79.45$140.5535.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 2.99% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$1.33$1.23$2.56$62.44$112.56
$105.00$65.00Aug 21$1.88$1.23$3.11$61.89$108.11
$100.00$65.00Aug 21$2.93$1.23$4.16$60.84$104.16
$110.00$75.00Aug 21$1.33$3.05$4.38$70.62$114.38
$105.00$75.00Aug 21$1.88$3.05$4.93$70.07$109.93
$110.00$65.00Sep 18$3.20$2.40$5.60$59.40$115.60
$95.00$65.00Aug 21$4.45$1.23$5.68$59.32$100.68
$110.00$80.00Aug 21$1.33$4.40$5.73$74.27$115.73
$100.00$75.00Aug 21$2.93$3.05$5.98$69.02$105.98
$105.00$80.00Aug 21$1.88$4.40$6.28$73.72$111.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.88, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$4.15$0.854.88$75.85$89.15
90/100105/110Sep 18$7.93$2.073.83$92.07$112.93
85/90105/110Sep 18$3.88$1.123.46$86.12$108.88
85/90100/105Sep 18$3.87$1.133.42$86.13$103.87
80/85105/110Sep 18$3.58$1.422.52$81.42$108.58
80/85100/105Sep 18$3.57$1.432.50$81.43$103.57
80/95100/105Aug 21$9.85$5.151.91$85.15$109.85
80/95105/110Aug 21$9.35$5.651.65$85.65$114.35
80/8590/100Sep 18$6.15$3.851.60$78.85$96.15
75/80105/110Sep 18$3.03$1.971.54$76.97$108.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$100.00$105.00$110.00Aug 21$0.50$4.509.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.20$4.8024.00
$80.00$85.00$90.00Sep 18$0.30$4.7015.67
$75.00$80.00$85.00Sep 18$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$1.45$8.55
$90.00$100.001:2Sep 18-$1.55$8.45
$75.00$85.001:2Sep 18-$5.70$4.30
$105.00$110.001:2Aug 21-$0.78$4.22
$100.00$105.001:2Aug 21-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Sep 18-$0.05$9.95
$100.00$90.001:2Sep 18-$5.45$4.55
$80.00$75.001:2Aug 21-$1.70$3.30
$80.00$75.001:2Sep 18-$2.65$2.35
$85.00$80.001:2Sep 18-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.41%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$7.200.505.1%8.41%13.52%--79
$100.00Sep 18$4.600.3516.8%5.37%22.17%3172
$95.00Aug 21$3.500.3711.0%4.09%15.04%28
$105.00Sep 18$2.550.3022.6%2.98%25.61%--19
$110.00Sep 18$2.100.2428.5%2.45%30.93%--53
$100.00Aug 21$2.050.2816.8%2.39%19.19%--16
$105.00Aug 21$0.350.2022.6%0.41%23.04%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 98 vol/day, 108 traded recently)

DIOD averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $46.94 on 07/10 (now $39.20/$42.40) — try a limit near $40.80. Also watch the $65.00 03-19 call last traded $27.30 on 07/28 (now $31.30/$34.00) — try a limit near $31.30; the $60.00 08-21 call last traded $31.80 on 07/27 (now $27.20/$30.30) — try a limit near $28.75. Most tradeable put: the $130.00 08-21 put last traded $19.50 on 06/18 (now $40.50/$42.80) — try a limit near $40.50.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$5.00$8.80$6.90$5.80 07/31$3.03–$14.00$5.806
$90.00Sep 18$7.70$11.80$9.75$10.80 07/17$5.45–$16.55$9.7579
$90.00Dec 18$14.20$18.00$16.10$15.23 07/27$10.05–$22.25$15.2310
$85.00Sep 18$10.40$13.10$11.75$13.10 07/17$6.25–$19.50$11.7531
$85.00Dec 18$16.20$20.40$18.30$45.00 06/18$11.65–$25.00$18.3021
$95.00Aug 21$3.10$6.40$4.75$2.49 07/29$2.40–$11.30$3.108
$95.00Sep 18$5.90$9.90$7.90$3.40 07/29$3.68–$13.90$5.909
$95.00Dec 18$12.30$16.40$14.35$11.08 07/30$8.75–$20.25$12.3048
$80.00Aug 21$10.30$14.10$12.20$9.00 07/28$6.10–$20.45$10.301
$80.00Sep 18$12.90$16.10$14.50--$14.50–$14.50—$12.905
$80.00Dec 18$18.90$22.90$20.90--$20.90–$20.90—$18.901
$80.00Mar 19$23.20$25.90$24.55--$24.55–$24.55—$23.202
$100.00Aug 21$1.65$4.90$3.28$3.19 07/27$1.65–$9.00$3.1914
$100.00Sep 18$4.20$8.20$6.20$7.02 07/24$2.93–$11.85$6.20172
$100.00Dec 18$10.60$14.50$12.55$23.50 06/29$7.55–$18.15$12.5536
$100.00Mar 19$14.90$18.90$16.90$17.60 07/17$11.25–$21.45$16.901
$75.00Sep 18$16.20$19.50$17.85$12.30 07/28$10.00–$26.45$16.2042
$75.00Dec 18$21.80$25.50$23.65--$23.65–$23.65—$21.8090
$105.00Aug 21$0.60$3.30$1.95$5.00 07/24$1.33–$7.35$1.9515
$105.00Sep 18$2.85$6.90$4.88$7.10 07/07$2.42–$9.95$4.8819
$105.00Dec 18$9.10$13.00$11.05$33.50 06/03$6.55–$16.35$11.0521
$70.00Aug 21$17.50$20.80$19.15$35.90 06/26$10.60–$28.35$19.151
$70.00Sep 18$19.80$23.10$21.45$36.70 06/26$12.95–$30.25$21.4528
$70.00Dec 18$24.80$28.70$26.75--$26.75–$26.75—$24.805
$110.00Aug 21$0.00$3.60$1.80$0.98 07/30$1.05–$5.95$0.9814
$110.00Sep 18$2.45$5.30$3.88$12.26 07/02$1.48–$8.15$3.8853
$110.00Dec 18$7.60$11.50$9.55$7.50 07/31$6.00–$14.60$7.6046
$65.00Sep 18$23.60$27.50$25.55$50.60 06/15$15.65–$34.60$25.553
$65.00Mar 19$31.30$34.00$32.65$27.30 07/28$24.40–$39.20$31.303
$115.00Aug 21$0.00$2.80$1.40$1.55 07/20$1.23–$4.80$1.4050
$115.00Sep 18$1.00$3.80$2.40$10.60 07/02$1.60–$7.05$2.40226
$115.00Dec 18$6.60$10.50$8.55$6.63 07/30$4.80–$13.00$6.6347
$60.00Aug 21$27.20$30.30$28.75$31.80 07/27$17.85–$37.50$28.751
$60.00Sep 18$28.30$31.80$30.05$33.60 07/21$19.10–$38.65$30.0525
$60.00Mar 19$34.50$37.20$35.85$31.32 07/30$26.40–$42.60$34.50--
$120.00Aug 21$0.00$2.65$1.33$2.20 07/21$0.98–$3.95$1.338
$120.00Sep 18$2.00$3.40$2.70$3.95 07/16$1.55–$6.05$2.7049
$120.00Dec 18$5.30$9.50$7.40$10.02 07/15$4.28–$11.85$7.4013
$120.00Mar 19$9.40$13.50$11.45$15.40 07/22$7.45–$14.75$11.452
$55.00Dec 18$35.10$39.10$37.10--$37.10–$37.10—$35.101
$125.00Aug 21$0.00$2.35$1.18$1.80 07/21$0.73–$2.68$1.183
$125.00Sep 18$0.20$2.80$1.50$0.60 07/29$1.38–$5.00$0.6064
$125.00Dec 18$4.40$8.50$6.45$17.82 06/24$3.75–$10.65$6.457
$50.00Dec 18$39.20$42.40$40.80$46.94 07/10$30.70–$49.25$40.8026
$50.00Sep 18$37.00$40.20$38.60--$38.60–$38.60—$37.001
$130.00Aug 21$0.05$1.60$0.83$0.80 07/20$0.80–$2.20$0.803
$130.00Sep 18$0.00$2.75$1.38$11.02 06/18$1.27–$3.98$1.3822
$130.00Dec 18$3.60$7.80$5.70$15.09 06/30$3.10–$9.40$5.7011
$45.00Sep 18$41.60$45.60$43.60--$43.60–$43.60—$41.6021
$45.00Dec 18$43.50$46.60$45.05--$45.05–$45.05—$43.5010
$135.00Aug 21$0.00$1.40$0.70$2.00 07/14$0.13–$2.28$0.707
$135.00Sep 18$0.00$1.30$0.65$1.75 07/24$0.65–$3.00$0.6563
$135.00Dec 18$2.70$7.00$4.85$18.31 06/25$2.65–$8.35$4.853
$40.00Sep 18$46.50$50.60$48.55--$48.55–$48.55—$46.501
$140.00Aug 21$0.00$0.65$0.33$1.60 07/14$0.33–$1.90$0.332
$140.00Sep 18$0.00$2.40$1.20$2.35 07/15$1.13–$2.70$1.204
$140.00Dec 18$3.70$6.00$4.85$5.82 07/07$2.33–$7.60$4.858
$140.00Mar 19$5.60$9.70$7.65$8.45 07/24$5.10–$10.45$7.6530
$35.00Sep 18$51.50$55.40$53.45--$53.45–$53.45—$51.501
$145.00Aug 21$0.00$1.65$0.83$5.58 06/23$0.83–$1.73$0.831
$145.00Sep 18$0.00$2.35$1.18$1.00 07/24$1.00–$2.45$1.008
$145.00Dec 18$1.50$5.10$3.30$9.71 06/29$2.25–$6.55$3.302
$150.00Aug 21$0.00$2.15$1.08$2.40 06/29$0.98–$1.60$1.084
$150.00Sep 18$0.00$2.25$1.13$1.00 07/23$0.95–$1.93$1.0011
$150.00Dec 18$0.95$4.70$2.83$5.00 07/13$1.95–$6.20$2.837
$155.00Sep 18$0.00$2.20$1.10$1.60 07/09$0.98–$1.73$1.105
$155.00Dec 18$1.00$4.40$2.70$14.58 06/18$1.75–$6.00$2.701
$160.00Sep 18$0.00$2.20$1.10$1.00 07/10$0.90–$1.55$1.004
$165.00Sep 18$0.00$2.15$1.08$2.67 06/26$0.90–$1.35$1.084
$165.00Dec 18$0.35$3.80$2.07$3.40 07/07$1.55–$4.80$2.0768
$170.00Sep 18$0.00$2.15$1.08$0.75 07/15$0.88–$1.27$0.752
$170.00Dec 18$0.00$3.50$1.75$1.90 07/27$1.43–$4.28$1.752
$175.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.88–$1.23$0.601
$175.00Dec 18$0.00$3.20$1.60$1.70 07/27$1.38–$3.75$1.601
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$6.70$8.90$7.80$15.40 07/29$6.20–$16.15$7.804
$90.00Sep 18$8.90$12.40$10.65$13.00 07/27$9.30–$17.30$10.6583
$90.00Dec 18$14.50$18.50$16.50$17.50 07/20$14.25–$22.55$16.508
$85.00Aug 21$3.60$7.90$5.75$11.70 07/29$4.25–$12.65$5.754
$85.00Sep 18$6.30$10.40$8.35$9.46 07/24$7.10–$14.50$8.3570
$85.00Dec 18$11.80$15.90$13.85$8.65 06/03$11.70–$19.15$11.803
$95.00Aug 21$9.20$13.20$11.20$12.05 07/16$8.80–$20.45$11.2032
$95.00Sep 18$12.10$16.00$14.05$7.60 06/03$11.75–$21.95$12.101
$95.00Dec 18$17.60$21.50$19.55$20.35 07/24$16.80–$26.25$19.5510
$80.00Aug 21$2.05$5.60$3.83$7.30 07/30$2.65–$8.85$3.8338
$80.00Sep 18$4.20$7.80$6.00$9.39 07/28$4.80–$10.60$6.00186
$80.00Dec 18$9.40$13.50$11.45$5.90 06/22$8.85–$15.65$9.402
$100.00Aug 21$12.80$16.70$14.75$24.70 07/29$11.50–$24.35$14.752
$100.00Sep 18$15.30$19.30$17.30$19.65 07/27$13.85–$25.90$17.30135
$100.00Dec 18$20.70$24.50$22.60$17.15 07/01$18.80–$29.95$20.706
$75.00Aug 21$0.55$4.40$2.48$4.80 07/28$1.95–$6.15$2.4810
$75.00Sep 18$2.40$6.00$4.20$7.05 07/28$3.70–$8.40$4.2020
$75.00Dec 18$7.30$11.00$9.15--$9.15–$9.15—$7.305
$105.00Sep 18$19.70$23.10$21.40$15.50 07/06$17.30–$30.30$19.7014
$70.00Aug 21$0.00$3.40$1.70$1.85 07/27$1.70–$3.95$1.703
$70.00Sep 18$1.60$4.50$3.05$4.70 07/17$2.45–$6.10$3.057
$70.00Dec 18$5.50$9.50$7.50$8.78 07/17$6.20–$10.50$7.5012
$110.00Aug 21$21.00$24.80$22.90$19.95 07/14$18.25–$34.15$21.006
$110.00Sep 18$23.20$26.90$25.05$26.45 07/24$20.60–$34.85$25.0534
$110.00Dec 18$28.00$32.00$30.00$31.00 07/24$25.50–$38.20$30.0055
$65.00Aug 21$0.00$1.25$0.63$1.21 07/27$0.63–$2.30$0.6320
$65.00Sep 18$0.35$4.20$2.28$2.56 07/27$1.83–$3.98$2.2828
$65.00Dec 18$3.70$7.40$5.55$6.00 07/27$4.85–$8.05$5.5511
$60.00Aug 21$0.00$2.20$1.10$1.30 07/29$0.95–$1.53$1.105
$60.00Sep 18$0.00$3.50$1.75$1.50 07/27$1.50–$2.73$1.507
$60.00Dec 18$2.25$6.40$4.33$4.20 07/07$3.50–$6.30$4.207
$120.00Aug 21$30.10$34.00$32.05$21.30 07/02$26.30–$43.95$30.101
$120.00Sep 18$31.40$35.30$33.35$22.87 06/24$28.05–$43.70$31.406
$120.00Dec 18$35.70$39.50$37.60--$37.60–$37.60—$35.704
$55.00Sep 18$0.00$2.95$1.48$1.35 07/28$0.93–$1.83$1.355
$55.00Dec 18$1.05$4.60$2.83$2.75 07/15$2.05–$4.38$2.7519
$125.00Aug 21$34.80$38.80$36.80$24.90 07/02$30.50–$48.80$34.801
$125.00Dec 18$39.70$43.50$41.60--$41.60–$41.60—$39.707
$50.00Sep 18$0.00$2.55$1.27$0.90 07/28$0.83–$1.48$0.9040
$50.00Dec 18$0.10$4.00$2.05$2.30 07/27$1.67–$3.55$2.0536
$50.00Mar 19$1.70$4.90$3.30$3.62 07/24$3.30–$5.05$3.306
$130.00Aug 21$40.50$42.80$41.65$19.50 06/18$34.75–$54.00$40.501
$130.00Sep 18$41.30$43.90$42.60$50.10 07/28$36.05–$53.30$42.605
$45.00Sep 18$0.00$2.30$1.15$0.65 07/28$0.55–$1.25$0.6516
$45.00Dec 18$0.00$3.50$1.75$2.05 07/29$1.45–$2.42$1.7524
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--25
$140.00Dec 18$52.50$56.50$54.50$54.58 07/07$48.70–$64.95$54.503
$35.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--29
$145.00Sep 18$54.70$58.70$56.70$41.60 07/02$49.85–$69.10$54.701
$30.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$160.00Sep 18$69.70$73.70$71.70$74.10 07/31$63.45–$83.95$71.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 2
Put/Call Ratio 0.00
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 169
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All