Tour v492
DIOD
DIODES INC
$85.59 -3.06%
$88.00 (+2.82%)🌙
as of 08/05 06:04 PM
(8/5 14:19) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 18:33)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 85
Calls: 26 (31%)
Puts: 59 (69%)
Prior (08/04) 438
Calls: 435 (99%)
Puts: 3 (1%)
Current vs Prior -80.59%
Calls: -94.02% (Calls)
Puts: +1866.67% (Puts)
Prior 7-Day Total 740
Calls: 514 (69%)
Puts: 226 (31%)
Prior 7-Day Average 105
Calls: 73 (69%)
Puts: 32 (31%)
Current vs Prior 7-Day Avg -19.59%
Calls: -64.59%
Puts: +82.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $56.5K
Calls: $28.8K (51%)
Puts: $27.7K (49%)
Prior (08/04) $74.3K
Calls: $72.6K (98%)
Puts: $1.7K (2%)
Current vs Prior -23.91%
Calls: -60.32%
Puts: +1569.16%
Prior 7-Day Total $382.6K
Calls: $139.3K (36%)
Puts: $243.2K (64%)
Prior 7-Day Average $54.7K
Calls: $19.9K (36%)
Puts: $34.7K (64%)
Current vs Prior 7-Day Avg +3.44%
Calls: +44.79%
Puts: -20.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.27
Prior (08/04) 0.01
Current vs Prior +32803.85%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 3,100
Calls: 2,033 (66%)
Puts: 1,067 (34%)
Prior (08/04) 2,678
Calls: 1,614 (60%)
Puts: 1,064 (40%)
Current vs Prior +15.76%
Prior 7-Day Total 3,419
Calls: 1,781 (52%)
Puts: 1,638 (48%)
Prior 7-Day Average 488
Calls: 254 (38%)
Puts: 409 (62%)
Current vs Prior 7-Day Avg +534.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.77% | 22.20%
Prior 16.65% | 23.11%
Current vs Prior +0.70% | -3.92%
Prior 7-Day Avg 18.25% | 24.21%
Current vs 7-Day Avg -8.11% | -8.32%
Prior 7-Day Eod 16.65% | 23.11%
Current vs 7-Day Eod +0.70% | -3.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.91% | 26.90%
Calls: 9.40% | 26.42%
Puts: 42.42% | 27.37%
Prior 28.03% | 25.86%
Calls: 29.03% | 27.03%
Puts: 27.03% | 24.68%
Current vs Prior -7.56% | +4.02%
Prior 7-Day Avg 11.80% | 11.40%
Calls: 10.34% | 10.56%
Puts: 13.26% | 12.24%
Current vs 7-Day Avg +119.50% | +135.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 32804% - increased hedging/bearish positioning. Call-heavy open interest (2,033 calls vs 1,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1817.5020.50$19.0015.8%--0.8028
$75.00Aug 2111.5015.40$13.4529.0%40.75--
$75.00Sep 1813.8018.00$15.9026.4%--0.7342
$80.00Aug 219.2012.30$10.7528.8%10.671
$85.00Sep 187.7012.50$10.1047.5%--0.5731
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1817.1021.00$19.0520.5%--0.64135
$95.00Aug 2111.1015.20$13.1531.2%--0.6332
$90.00Sep 189.6014.30$11.9539.3%--0.5183

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 62, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.5015.40$13.4529.0%40.75--
$85.00Aug 215.809.30$7.5546.4%30.56--
$100.00Sep 184.107.00$5.5552.3%30.36172
$90.00Aug 214.707.70$6.2048.4%20.466
$95.00Aug 213.505.40$4.4542.7%20.378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.954.60$3.2880.8%330.2510
$85.00Aug 214.908.70$6.8055.9%70.455
$70.00Sep 181.854.50$3.1883.3%30.208
$75.00Sep 183.206.20$4.7063.8%30.2720
$80.00Aug 213.405.40$4.4045.5%10.3338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.6%, max 37.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 18112.5%81.7%37.7%285
$75.00Aug 21Sep 18111.1%82.3%35.0%442
$85.00Aug 21Sep 18100.2%79.0%26.8%331
$100.00Aug 21Sep 18110.8%88.0%26.0%3188
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18111.1%82.3%35.0%3630
$85.00Aug 21Sep 18100.2%79.0%26.8%775
$80.00Aug 21Sep 1899.4%82.9%19.9%1224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.46, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Sep 18$2.40$7.60$2.403.17$92.40
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
$90.00$95.00Aug 21$1.75$3.25$1.751.86$91.75
$85.00$90.00Sep 18$2.15$2.85$2.151.33$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.12$3.88$1.123.46$78.88
$75.00$70.00Sep 18$1.52$3.48$1.522.29$73.48
$85.00$80.00Sep 18$2.05$2.95$2.051.44$82.95
$80.00$75.00Sep 18$2.15$2.85$2.151.33$77.85
$85.00$80.00Aug 21$2.40$2.60$2.401.08$82.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.45, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.20$3.20$1.801.78$83.20
$70.00$75.00Sep 18$3.10$3.10$1.901.63$73.10
$75.00$85.00Sep 18$5.80$5.80$4.201.38$80.80
$75.00$80.00Aug 21$2.70$2.70$2.301.17$77.70
$85.00$90.00Sep 18$2.15$2.15$2.850.75$87.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Sep 18$7.10$7.10$2.902.45$92.90
$95.00$85.00Aug 21$6.35$6.35$3.651.74$88.65
$90.00$85.00Sep 18$3.05$3.05$1.951.56$86.95
$85.00$80.00Aug 21$2.40$2.40$2.600.92$82.60
$80.00$75.00Sep 18$2.15$2.15$2.850.75$77.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.15, cheapest $1.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.75112.5%81.7%
$100.00Aug 21Sep 18$2.35110.8%88.0%
$75.00Aug 21Sep 18$2.45111.1%82.3%
$85.00Aug 21Sep 18$2.55100.2%79.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.42111.1%82.3%
$85.00Aug 21Sep 18$2.10100.2%79.0%
$80.00Aug 21Sep 18$2.4599.4%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.77% of stock, avg 22.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.55$6.80$14.35$70.65$99.3516.77%
$80.00Aug 21$10.75$4.40$15.15$64.85$95.1517.70%
$75.00Aug 21$13.45$3.28$16.73$58.27$91.7319.55%
$95.00Aug 21$4.45$13.15$17.60$77.40$112.6020.56%
$85.00Sep 18$10.10$8.90$19.00$66.00$104.0022.20%
$90.00Sep 18$7.95$11.95$19.90$70.10$109.9023.25%
$75.00Sep 18$15.90$4.70$20.60$54.40$95.6024.07%
$70.00Sep 18$19.00$3.18$22.18$47.82$92.1825.91%
$100.00Sep 18$5.55$19.05$24.60$75.40$124.6028.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 7.57% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$3.20$3.28$6.48$68.52$106.48
$100.00$80.00Aug 21$3.20$4.40$7.60$72.40$107.60
$95.00$75.00Aug 21$4.45$3.28$7.73$67.27$102.73
$100.00$70.00Sep 18$5.55$3.18$8.73$61.27$108.73
$95.00$80.00Aug 21$4.45$4.40$8.85$71.15$103.85
$90.00$75.00Aug 21$6.20$3.28$9.48$65.52$99.48
$100.00$85.00Aug 21$3.20$6.80$10.00$75.00$110.00
$100.00$75.00Sep 18$5.55$4.70$10.25$64.75$110.25
$90.00$80.00Aug 21$6.20$4.40$10.60$69.40$100.60
$90.00$70.00Sep 18$7.95$3.18$11.13$58.87$101.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.14, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$4.30$0.706.14$75.70$89.30
80/8590/95Aug 21$4.15$0.854.88$80.85$94.15
70/7585/90Sep 18$3.67$1.332.76$71.33$88.67
80/8595/100Aug 21$3.65$1.352.70$81.35$98.65
75/8090/95Aug 21$2.87$2.131.35$77.13$92.87
75/8085/90Aug 21$2.47$2.530.98$77.53$87.47
75/8095/100Aug 21$2.37$2.630.90$77.63$97.37
75/8090/100Sep 18$4.55$5.450.83$75.45$94.55
80/8590/100Sep 18$4.45$5.550.80$80.55$94.45
70/7590/100Sep 18$3.92$6.080.64$71.08$93.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$1.85$3.151.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.63$4.376.94
$80.00$85.00$90.00Sep 18$1.00$4.004.00
$75.00$80.00$85.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18-$3.15$6.85
$75.00$85.001:2Sep 18-$4.30$5.70
$95.00$100.001:2Aug 21-$1.95$3.05
$90.00$95.001:2Aug 21-$2.70$2.30
$80.00$85.001:2Aug 21-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.45$9.55
$100.00$90.001:2Sep 18-$4.85$5.15
$75.00$70.001:2Sep 18-$1.66$3.34
$85.00$80.001:2Aug 21-$2.00$3.00
$80.00$75.001:2Aug 21-$2.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.54%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.600.495.2%6.54%11.70%--79
$90.00Aug 21$4.700.465.2%5.49%10.64%26
$100.00Sep 18$4.100.3616.8%4.79%21.63%3172
$95.00Aug 21$3.500.3711.0%4.09%15.08%28
$100.00Aug 21$2.000.2916.8%2.34%19.17%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 98 vol/day, 108 traded recently)

DIOD averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $31.80 on 07/27 (now $24.50/$27.30) — try a limit near $25.90. Also watch the $50.00 12-18 call last traded $46.94 on 07/10 (now $36.10/$41.00) — try a limit near $38.55; the $65.00 03-19 call last traded $27.30 on 07/28 (now $28.50/$32.60) — try a limit near $28.50. Most tradeable put: the $130.00 09-18 put last traded $50.10 on 07/28 (now $43.90/$46.30) — try a limit near $45.10.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$7.70$12.50$10.10$13.10 07/17$6.25–$19.50$10.1031
$85.00Dec 18$14.00$18.30$16.15$45.00 06/18$11.65–$25.00$16.1521
$90.00Aug 21$4.70$7.70$6.20$5.80 07/31$3.03–$14.00$5.806
$90.00Sep 18$5.60$10.30$7.95$10.80 07/17$5.45–$16.55$7.9579
$90.00Dec 18$12.50$16.40$14.45$15.23 07/27$10.05–$22.25$14.4510
$80.00Aug 21$9.20$12.30$10.75$9.00 07/28$6.10–$20.45$9.201
$80.00Sep 18$10.90$15.00$12.95--$12.95–$14.50$10.905
$80.00Dec 18$16.00$20.80$18.40--$18.40–$20.90$16.001
$80.00Mar 19$21.00$25.00$23.00--$23.00–$24.55$21.002
$95.00Aug 21$3.50$5.40$4.45$2.49 07/29$2.40–$11.30$3.508
$95.00Sep 18$5.50$7.70$6.60$3.40 07/29$3.68–$13.90$5.509
$95.00Dec 18$10.60$14.50$12.55$11.08 07/30$8.75–$20.25$11.0848
$75.00Sep 18$13.80$18.00$15.90$12.30 07/28$10.00–$26.45$13.8042
$75.00Dec 18$18.50$23.30$20.90--$20.90–$23.65$18.5090
$100.00Aug 21$2.00$4.40$3.20$3.19 07/27$1.65–$9.00$3.1916
$100.00Sep 18$4.10$7.00$5.55$7.02 07/24$2.93–$11.85$5.55172
$100.00Dec 18$8.00$12.80$10.40$23.50 06/29$7.55–$18.15$10.4036
$100.00Mar 19$12.50$17.30$14.90$17.60 07/17$11.25–$21.45$14.901
$70.00Aug 21$15.00$19.00$17.00$35.90 06/26$10.60–$28.35$17.001
$70.00Sep 18$17.50$20.50$19.00$36.70 06/26$12.95–$30.25$19.0028
$70.00Dec 18$21.50$26.30$23.90--$23.90–$26.75$21.505
$105.00Aug 21$0.00$4.80$2.40$5.00 07/24$1.33–$7.35$2.4015
$105.00Sep 18$1.95$5.70$3.83$7.10 07/07$2.42–$9.95$3.8319
$105.00Dec 18$6.50$11.30$8.90$33.50 06/03$6.55–$16.35$8.9021
$65.00Sep 18$21.00$24.90$22.95$50.60 06/15$15.65–$34.60$22.953
$65.00Mar 19$28.50$32.60$30.55$27.30 07/28$24.40–$39.20$28.5010
$110.00Aug 21$0.00$4.80$2.40$0.98 07/30$1.05–$5.95$0.9814
$110.00Sep 18$1.90$4.30$3.10$12.26 07/02$1.48–$8.15$3.1053
$110.00Dec 18$7.20$9.20$8.20$7.50 07/31$6.00–$14.60$7.5046
$60.00Aug 21$24.50$27.30$25.90$31.80 07/27$17.85–$37.50$25.901
$60.00Sep 18$25.00$29.80$27.40$33.60 07/21$19.10–$38.65$27.4025
$60.00Mar 19$31.50$36.30$33.90$31.32 07/30$26.40–$42.60$31.50--
$115.00Aug 21$0.00$4.80$2.40$1.55 07/20$1.23–$4.80$1.5550
$115.00Sep 18$1.60$3.90$2.75$10.60 07/02$1.60–$7.05$2.75226
$115.00Dec 18$5.90$9.10$7.50$6.63 07/30$4.80–$13.00$6.6347
$55.00Dec 18$32.50$36.10$34.30--$34.30–$37.10$32.501
$120.00Aug 21$0.00$4.80$2.40$2.20 07/21$0.98–$3.95$2.208
$120.00Sep 18$0.30$3.80$2.05$3.95 07/16$1.55–$6.05$2.0548
$120.00Dec 18$5.20$8.20$6.70$10.02 07/15$4.28–$11.85$6.7013
$120.00Mar 19$7.50$12.30$9.90$15.40 07/22$7.45–$14.75$9.902
$50.00Dec 18$36.10$41.00$38.55$46.94 07/10$30.70–$49.25$38.5526
$50.00Sep 18$34.00$38.90$36.45--$36.45–$38.60$34.001
$125.00Aug 21$0.05$2.90$1.48$1.80 07/21$0.73–$2.68$1.483
$125.00Sep 18$0.05$3.00$1.53$0.60 07/29$1.38–$5.00$0.6065
$125.00Dec 18$2.65$7.50$5.08$17.82 06/24$3.75–$10.65$5.087
$45.00Sep 18$39.00$43.50$41.25--$41.25–$43.60$39.0021
$45.00Dec 18$40.50$45.30$42.90--$42.90–$45.05$40.5010
$130.00Aug 21$0.00$4.80$2.40$0.80 07/20$0.80–$2.40$0.803
$130.00Sep 18$0.05$2.40$1.22$11.02 06/18$1.22–$3.98$1.2222
$130.00Dec 18$2.15$7.00$4.58$15.09 06/30$3.10–$9.40$4.5811
$40.00Sep 18$43.50$48.50$46.00--$46.00–$48.55$43.501
$135.00Aug 21$0.05$0.15$0.10$2.00 07/14$0.10–$2.28$0.10323
$135.00Sep 18$0.00$2.05$1.02$1.75 07/24$0.65–$3.00$1.0263
$135.00Dec 18$3.60$5.90$4.75$18.31 06/25$2.65–$8.35$4.753
$35.00Sep 18$48.50$53.40$50.95--$50.95–$53.45$48.501
$140.00Aug 21$0.00$0.10$0.05$1.60 07/14$0.05–$1.90$0.0596
$140.00Sep 18$0.00$4.80$2.40$2.35 07/15$1.13–$2.70$2.354
$140.00Dec 18$1.05$5.90$3.48$5.82 07/07$2.33–$7.60$3.488
$140.00Mar 19$4.20$9.00$6.60$8.45 07/24$5.10–$10.45$6.6030
$145.00Aug 21$0.00$2.35$1.18$5.58 06/23$0.83–$1.73$1.181
$145.00Sep 18$0.00$2.50$1.25$1.00 07/24$1.00–$2.45$1.008
$145.00Dec 18$0.55$5.40$2.98$9.71 06/29$2.25–$6.55$2.982
$150.00Aug 21$0.00$2.35$1.18$2.40 06/29$0.98–$1.60$1.184
$150.00Sep 18$0.00$2.45$1.23$1.00 07/23$0.95–$1.93$1.0011
$150.00Dec 18$0.10$4.90$2.50$5.00 07/13$1.95–$6.15$2.507
$155.00Sep 18$0.00$4.80$2.40$1.60 07/09$0.98–$2.40$1.605
$155.00Dec 18$0.00$4.80$2.40$14.58 06/18$1.75–$6.00$2.401
$160.00Sep 18$0.00$2.20$1.10$1.00 07/10$0.90–$1.55$1.004
$165.00Sep 18$0.00$2.20$1.10$2.67 06/26$0.90–$1.35$1.104
$165.00Dec 18$0.00$4.80$2.40$3.40 07/07$1.55–$4.80$2.4068
$170.00Sep 18$0.00$2.15$1.08$0.75 07/15$0.88–$1.27$0.752
$170.00Dec 18$0.00$4.80$2.40$1.90 07/27$1.43–$4.28$1.902
$175.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.88–$1.23$0.601
$175.00Dec 18$0.00$4.80$2.40$1.70 07/27$1.38–$3.75$1.701
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.90$8.70$6.80$11.70 07/29$4.25–$12.65$6.805
$85.00Sep 18$6.50$11.30$8.90$9.46 07/24$7.10–$14.50$8.9070
$85.00Dec 18$12.60$16.20$14.40$8.65 06/03$11.70–$19.15$12.603
$90.00Aug 21$7.70$11.80$9.75$15.40 07/29$6.20–$16.15$9.755
$90.00Sep 18$9.60$14.30$11.95$13.00 07/27$9.30–$17.30$11.9583
$90.00Dec 18$15.50$19.50$17.50$17.50 07/20$14.25–$22.55$17.508
$80.00Aug 21$3.40$5.40$4.40$7.30 07/30$2.65–$8.85$4.4038
$80.00Sep 18$5.10$8.60$6.85$9.39 07/28$4.80–$10.60$6.85186
$80.00Dec 18$9.10$13.90$11.50$5.90 06/22$8.85–$15.65$9.102
$95.00Aug 21$11.10$15.20$13.15$12.05 07/16$8.80–$20.45$12.0532
$95.00Sep 18$13.40$17.50$15.45$7.60 06/03$11.75–$21.95$13.401
$95.00Dec 18$18.80$22.50$20.65$20.35 07/24$16.80–$26.25$20.3510
$75.00Aug 21$1.95$4.60$3.28$4.80 07/28$1.95–$6.15$3.2810
$75.00Sep 18$3.20$6.20$4.70$7.05 07/28$3.70–$8.40$4.7020
$75.00Dec 18$7.00$11.80$9.40--$9.15–$9.40$7.005
$100.00Aug 21$14.90$18.70$16.80$24.70 07/29$11.50–$24.35$16.802
$100.00Sep 18$17.10$21.00$19.05$19.65 07/27$13.85–$25.90$19.05135
$100.00Dec 18$21.10$25.80$23.45$17.15 07/01$18.80–$29.95$21.106
$70.00Aug 21$0.20$3.20$1.70$1.85 07/27$1.70–$3.95$1.703
$70.00Sep 18$1.85$4.50$3.18$4.70 07/17$2.45–$6.10$3.188
$70.00Dec 18$5.00$9.80$7.40$8.78 07/17$6.20–$10.50$7.4012
$105.00Sep 18$20.90$24.40$22.65$15.50 07/06$17.30–$30.30$20.9014
$65.00Aug 21$0.00$2.45$1.23$1.21 07/27$0.63–$2.30$1.2120
$65.00Sep 18$0.80$4.00$2.40$2.56 07/27$1.83–$3.98$2.4028
$65.00Dec 18$4.50$7.40$5.95$6.00 07/27$4.85–$8.05$5.9511
$110.00Aug 21$23.00$27.80$25.40$19.95 07/14$18.25–$34.15$23.006
$110.00Sep 18$25.80$28.30$27.05$26.45 07/24$20.60–$34.85$26.4534
$110.00Dec 18$29.40$33.10$31.25$31.00 07/24$25.50–$38.20$31.0055
$60.00Aug 21$0.00$0.60$0.30$1.30 07/29$0.30–$1.53$0.305
$60.00Sep 18$0.00$3.10$1.55$1.50 07/27$1.50–$2.73$1.507
$60.00Dec 18$2.90$5.70$4.30$4.20 07/07$3.50–$6.30$4.207
$55.00Sep 18$0.00$2.60$1.30$1.35 07/28$0.93–$1.83$1.305
$55.00Dec 18$1.40$4.70$3.05$2.75 07/15$2.05–$4.38$2.7519
$120.00Aug 21$32.50$37.40$34.95$21.30 07/02$26.30–$43.95$32.501
$120.00Sep 18$34.40$37.30$35.85$22.87 06/24$28.05–$43.70$34.406
$120.00Dec 18$38.30$40.80$39.55--$37.60–$39.55$38.304
$50.00Sep 18$0.00$2.45$1.23$0.90 07/28$0.83–$1.48$0.9040
$50.00Dec 18$0.20$3.50$1.85$2.30 07/27$1.67–$3.55$1.8536
$50.00Mar 19$1.50$5.00$3.25$3.62 07/24$3.25–$5.05$3.256
$125.00Aug 21$37.10$42.00$39.55$24.90 07/02$30.50–$48.80$37.101
$125.00Dec 18$40.60$45.50$43.05--$41.60–$43.05$40.607
$45.00Sep 18$0.00$2.25$1.13$0.65 07/28$0.55–$1.25$0.6516
$45.00Dec 18$0.00$3.20$1.60$2.05 07/29$1.45–$2.42$1.6024
$130.00Aug 21$42.00$46.90$44.45$19.50 06/18$34.75–$54.00$42.001
$130.00Sep 18$43.90$46.30$45.10$50.10 07/28$36.05–$53.30$45.105
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.10--25
$35.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--29
$140.00Dec 18$54.10$59.00$56.55$54.58 07/07$48.70–$64.95$54.583
$30.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--6
$145.00Sep 18$57.00$62.00$59.50$41.60 07/02$49.85–$69.10$57.001
$160.00Sep 18$72.00$76.90$74.45$74.10 07/31$63.45–$83.95$74.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 59
Put/Call Ratio 2.27
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 3
Put/Call Ratio 0.01
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 514
Total Puts 226
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All