Tour v490
DIOD
DIODES INC
$88.29 +7.55%
$87.72 (-0.65%)🌙
as of 08/04 06:03 PM
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶
◀ 8/4 18:03

Option Volume

Detail
ℹ
Current (08/04) 438
Calls: 435 (99%)
Puts: 3 (1%)
Prior (08/03) 41
Calls: 7 (17%)
Puts: 34 (83%)
Current vs Prior +968.29%
Calls: +6114.29% (Calls)
Puts: -91.18% (Puts)
Prior 7-Day Total 612
Calls: 114 (19%)
Puts: 498 (81%)
Prior 7-Day Average 87
Calls: 16 (19%)
Puts: 71 (81%)
Current vs Prior 7-Day Avg +400.98%
Calls: +2571.05%
Puts: -95.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $74.3K
Calls: $72.6K (98%)
Puts: $1.7K (2%)
Prior (08/03) $27.7K
Calls: $6.9K (25%)
Puts: $20.8K (75%)
Current vs Prior +168.17%
Calls: +946.10%
Puts: -92.00%
Prior 7-Day Total $636.4K
Calls: $93.0K (15%)
Puts: $543.4K (85%)
Prior 7-Day Average $90.9K
Calls: $13.3K (15%)
Puts: $77.6K (85%)
Current vs Prior 7-Day Avg -18.29%
Calls: +446.70%
Puts: -97.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 4.86
Current vs Prior -99.86%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,678
Calls: 1,614 (60%)
Puts: 1,064 (40%)
Prior (08/03) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +38157.14%
Prior 7-Day Total 909
Calls: 184 (20%)
Puts: 725 (80%)
Prior 7-Day Average 129
Calls: 26 (13%)
Puts: 181 (87%)
Current vs Prior 7-Day Avg +1962.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.65% | 23.11%
Prior 17.79% | 23.33%
Current vs Prior -6.39% | -0.95%
Prior 7-Day Avg 18.84% | 24.45%
Current vs 7-Day Avg -11.60% | -5.51%
Prior 7-Day Eod 17.79% | 23.33%
Current vs 7-Day Eod -6.39% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.03% | 25.86%
Calls: 29.03% | 27.03%
Puts: 27.03% | 24.68%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +208.02% | +187.65%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +208.02% | +187.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($72.6K) vs puts ($1.7K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 968% vs prior - elevated interest. Volume explosion - 403% above 7-day average (438 vs avg 87).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1819.8023.10$21.4515.4%--0.8328
$75.00Sep 1816.2019.50$17.8518.5%--0.7742
$85.00Sep 1810.4013.10$11.7523.0%--0.6231
$90.00Sep 187.7011.80$9.7542.1%--0.5479
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1823.2026.90$25.0514.8%--0.7234
$105.00Sep 1819.7023.10$21.4015.9%--0.6714
$100.00Sep 1815.3019.30$17.3023.1%--0.61135
$95.00Aug 219.2013.20$11.2035.7%--0.6032

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.654.90$3.2899.1%20.3214
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.607.90$5.7574.8%10.384
$90.00Aug 216.708.90$7.8028.2%10.494
$70.00Sep 181.604.50$3.0595.1%10.187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.4%, max 27.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1899.8%83.6%19.4%--67
$100.00Aug 21Sep 1893.3%83.2%12.1%2186
$105.00Aug 21Sep 1888.6%83.1%6.7%--34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18106.5%83.6%27.4%--30
$80.00Aug 21Sep 18103.1%82.8%24.5%--224
$85.00Aug 21Sep 18101.3%83.3%21.6%174
$90.00Aug 21Sep 1896.7%83.4%15.9%187
$65.00Aug 21Sep 18104.2%93.6%11.4%--48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 32.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.15$4.85$0.1532.33$105.15
$105.00$110.00Sep 18$1.00$4.00$1.004.00$106.00
$100.00$105.00Sep 18$1.32$3.68$1.322.79$101.32
$100.00$105.00Aug 21$1.33$3.67$1.332.76$101.33
$90.00$100.00Sep 18$3.55$6.45$3.551.82$93.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Sep 18$0.77$4.23$0.775.49$69.23
$75.00$65.00Aug 21$1.85$8.15$1.854.41$73.15
$75.00$70.00Sep 18$1.15$3.85$1.153.35$73.85
$80.00$75.00Aug 21$1.35$3.65$1.352.70$78.65
$80.00$75.00Sep 18$1.80$3.20$1.801.78$78.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.56, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Sep 18$3.60$3.60$1.402.57$73.60
$75.00$85.00Sep 18$6.10$6.10$3.901.56$81.10
$85.00$90.00Sep 18$2.00$2.00$3.000.67$87.00
$90.00$100.00Sep 18$3.55$3.55$6.450.55$93.55
$100.00$105.00Aug 21$1.33$1.33$3.670.36$101.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$4.10$4.10$0.904.56$100.90
$110.00$105.00Sep 18$3.65$3.65$1.352.70$106.35
$95.00$90.00Aug 21$3.40$3.40$1.602.12$91.60
$100.00$90.00Sep 18$6.65$6.65$3.351.99$93.35
$85.00$80.00Sep 18$2.35$2.35$2.650.89$82.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.37, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.0899.8%83.6%
$100.00Aug 21Sep 18$2.9293.3%83.2%
$105.00Aug 21Sep 18$2.9388.6%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.65104.2%93.6%
$75.00Aug 21Sep 18$1.72106.5%83.6%
$80.00Aug 21Sep 18$2.17103.1%82.8%
$85.00Aug 21Sep 18$2.60101.3%83.3%
$90.00Aug 21Sep 18$2.8596.7%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 22.77% of stock, avg 26.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$11.75$8.35$20.10$64.90$105.1022.77%
$90.00Sep 18$9.75$10.65$20.40$69.60$110.4023.11%
$75.00Sep 18$17.85$4.20$22.05$52.95$97.0524.97%
$100.00Sep 18$6.20$17.30$23.50$76.50$123.5026.62%
$70.00Sep 18$21.45$3.05$24.50$45.50$94.5027.75%
$105.00Sep 18$4.88$21.40$26.28$78.72$131.2829.77%
$110.00Sep 18$3.88$25.05$28.93$81.07$138.9332.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.75% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$1.80$0.63$2.43$62.57$112.43
$105.00$65.00Aug 21$1.95$0.63$2.58$62.42$107.58
$100.00$65.00Aug 21$3.28$0.63$3.91$61.09$103.91
$110.00$75.00Aug 21$1.80$2.48$4.28$70.72$114.28
$105.00$75.00Aug 21$1.95$2.48$4.43$70.57$109.43
$110.00$80.00Aug 21$1.80$3.83$5.63$74.37$115.63
$100.00$75.00Aug 21$3.28$2.48$5.76$69.24$105.76
$105.00$80.00Aug 21$1.95$3.83$5.78$74.22$110.78
$110.00$70.00Sep 18$3.88$3.05$6.93$63.07$116.93
$100.00$80.00Aug 21$3.28$3.83$7.11$72.89$107.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 17.52, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.73$0.2717.52$90.27$104.73
90/100105/110Sep 18$7.65$2.353.26$92.35$112.65
75/8085/90Sep 18$3.80$1.203.17$76.20$88.80
80/85100/105Sep 18$3.67$1.332.76$81.33$103.67
85/90100/105Sep 18$3.62$1.382.62$86.38$103.62
90/95105/110Aug 21$3.55$1.452.45$91.45$108.55
65/7075/85Sep 18$6.87$3.132.19$63.13$81.87
85/90100/105Aug 21$3.38$1.622.09$86.62$103.38
80/85105/110Sep 18$3.35$1.652.03$81.65$108.35
85/90105/110Sep 18$3.30$1.701.94$86.70$108.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.32$4.6814.62
$100.00$105.00$110.00Aug 21$1.18$3.823.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.13$4.8737.46
$65.00$70.00$75.00Sep 18$0.38$4.6212.16
$75.00$80.00$85.00Sep 18$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.57$4.437.77
$70.00$75.00$80.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18-$2.65$7.35
$100.00$105.001:2Aug 21-$0.62$4.38
$75.00$85.001:2Sep 18-$5.65$4.35
$105.00$110.001:2Aug 21-$1.65$3.35
$105.00$110.001:2Sep 18-$2.88$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$4.00$6.00
$80.00$75.001:2Aug 21-$1.13$3.87
$70.00$65.001:2Sep 18-$1.51$3.49
$75.00$70.001:2Sep 18-$1.90$3.10
$85.00$80.001:2Aug 21-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.72%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$7.700.541.9%8.72%10.66%--79
$100.00Sep 18$4.200.4013.3%4.76%18.02%--172
$105.00Sep 18$2.850.3318.9%3.23%22.15%--19
$110.00Sep 18$2.450.2824.6%2.77%27.36%--53
$100.00Aug 21$1.650.3213.3%1.87%15.13%214
$105.00Aug 21$0.600.2218.9%0.68%19.61%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 98 vol/day, 108 traded recently)

DIOD averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $46.94 on 07/10 (now $39.20/$42.40) — try a limit near $40.80. Also watch the $65.00 03-19 call last traded $27.30 on 07/28 (now $31.30/$34.00) — try a limit near $31.30; the $60.00 08-21 call last traded $31.80 on 07/27 (now $27.20/$30.30) — try a limit near $28.75. Most tradeable put: the $130.00 08-21 put last traded $19.50 on 06/18 (now $40.50/$42.80) — try a limit near $40.50.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$5.00$8.80$6.90$5.80 07/31$3.03–$14.00$5.806
$90.00Sep 18$7.70$11.80$9.75$10.80 07/17$5.45–$16.55$9.7579
$90.00Dec 18$14.20$18.00$16.10$15.23 07/27$10.05–$22.25$15.2310
$85.00Sep 18$10.40$13.10$11.75$13.10 07/17$6.25–$19.50$11.7531
$85.00Dec 18$16.20$20.40$18.30$45.00 06/18$11.65–$25.00$18.3021
$95.00Aug 21$3.10$6.40$4.75$2.49 07/29$2.40–$11.30$3.108
$95.00Sep 18$5.90$9.90$7.90$3.40 07/29$3.68–$13.90$5.909
$95.00Dec 18$12.30$16.40$14.35$11.08 07/30$8.75–$20.25$12.3048
$80.00Aug 21$10.30$14.10$12.20$9.00 07/28$6.10–$20.45$10.301
$80.00Sep 18$12.90$16.10$14.50--$14.50–$14.50—$12.905
$80.00Dec 18$18.90$22.90$20.90--$20.90–$20.90—$18.901
$80.00Mar 19$23.20$25.90$24.55--$24.55–$24.55—$23.202
$100.00Aug 21$1.65$4.90$3.28$3.19 07/27$1.65–$9.00$3.1914
$100.00Sep 18$4.20$8.20$6.20$7.02 07/24$2.93–$11.85$6.20172
$100.00Dec 18$10.60$14.50$12.55$23.50 06/29$7.55–$18.15$12.5536
$100.00Mar 19$14.90$18.90$16.90$17.60 07/17$11.25–$21.45$16.901
$75.00Sep 18$16.20$19.50$17.85$12.30 07/28$10.00–$26.45$16.2042
$75.00Dec 18$21.80$25.50$23.65--$23.65–$23.65—$21.8090
$105.00Aug 21$0.60$3.30$1.95$5.00 07/24$1.33–$7.35$1.9515
$105.00Sep 18$2.85$6.90$4.88$7.10 07/07$2.42–$9.95$4.8819
$105.00Dec 18$9.10$13.00$11.05$33.50 06/03$6.55–$16.35$11.0521
$70.00Aug 21$17.50$20.80$19.15$35.90 06/26$10.60–$28.35$19.151
$70.00Sep 18$19.80$23.10$21.45$36.70 06/26$12.95–$30.25$21.4528
$70.00Dec 18$24.80$28.70$26.75--$26.75–$26.75—$24.805
$110.00Aug 21$0.00$3.60$1.80$0.98 07/30$1.05–$5.95$0.9814
$110.00Sep 18$2.45$5.30$3.88$12.26 07/02$1.48–$8.15$3.8853
$110.00Dec 18$7.60$11.50$9.55$7.50 07/31$6.00–$14.60$7.6046
$65.00Sep 18$23.60$27.50$25.55$50.60 06/15$15.65–$34.60$25.553
$65.00Mar 19$31.30$34.00$32.65$27.30 07/28$24.40–$39.20$31.303
$115.00Aug 21$0.00$2.80$1.40$1.55 07/20$1.23–$4.80$1.4050
$115.00Sep 18$1.00$3.80$2.40$10.60 07/02$1.60–$7.05$2.40226
$115.00Dec 18$6.60$10.50$8.55$6.63 07/30$4.80–$13.00$6.6347
$60.00Aug 21$27.20$30.30$28.75$31.80 07/27$17.85–$37.50$28.751
$60.00Sep 18$28.30$31.80$30.05$33.60 07/21$19.10–$38.65$30.0525
$60.00Mar 19$34.50$37.20$35.85$31.32 07/30$26.40–$42.60$34.50--
$120.00Aug 21$0.00$2.65$1.33$2.20 07/21$0.98–$3.95$1.338
$120.00Sep 18$2.00$3.40$2.70$3.95 07/16$1.55–$6.05$2.7049
$120.00Dec 18$5.30$9.50$7.40$10.02 07/15$4.28–$11.85$7.4013
$120.00Mar 19$9.40$13.50$11.45$15.40 07/22$7.45–$14.75$11.452
$55.00Dec 18$35.10$39.10$37.10--$37.10–$37.10—$35.101
$125.00Aug 21$0.00$2.35$1.18$1.80 07/21$0.73–$2.68$1.183
$125.00Sep 18$0.20$2.80$1.50$0.60 07/29$1.38–$5.00$0.6064
$125.00Dec 18$4.40$8.50$6.45$17.82 06/24$3.75–$10.65$6.457
$50.00Dec 18$39.20$42.40$40.80$46.94 07/10$30.70–$49.25$40.8026
$50.00Sep 18$37.00$40.20$38.60--$38.60–$38.60—$37.001
$130.00Aug 21$0.05$1.60$0.83$0.80 07/20$0.80–$2.20$0.803
$130.00Sep 18$0.00$2.75$1.38$11.02 06/18$1.27–$3.98$1.3822
$130.00Dec 18$3.60$7.80$5.70$15.09 06/30$3.10–$9.40$5.7011
$45.00Sep 18$41.60$45.60$43.60--$43.60–$43.60—$41.6021
$45.00Dec 18$43.50$46.60$45.05--$45.05–$45.05—$43.5010
$135.00Aug 21$0.00$1.40$0.70$2.00 07/14$0.13–$2.28$0.707
$135.00Sep 18$0.00$1.30$0.65$1.75 07/24$0.65–$3.00$0.6563
$135.00Dec 18$2.70$7.00$4.85$18.31 06/25$2.65–$8.35$4.853
$40.00Sep 18$46.50$50.60$48.55--$48.55–$48.55—$46.501
$140.00Aug 21$0.00$0.65$0.33$1.60 07/14$0.33–$1.90$0.332
$140.00Sep 18$0.00$2.40$1.20$2.35 07/15$1.13–$2.70$1.204
$140.00Dec 18$3.70$6.00$4.85$5.82 07/07$2.33–$7.60$4.858
$140.00Mar 19$5.60$9.70$7.65$8.45 07/24$5.10–$10.45$7.6530
$35.00Sep 18$51.50$55.40$53.45--$53.45–$53.45—$51.501
$145.00Aug 21$0.00$1.65$0.83$5.58 06/23$0.83–$1.73$0.831
$145.00Sep 18$0.00$2.35$1.18$1.00 07/24$1.00–$2.45$1.008
$145.00Dec 18$1.50$5.10$3.30$9.71 06/29$2.25–$6.55$3.302
$150.00Aug 21$0.00$2.15$1.08$2.40 06/29$0.98–$1.60$1.084
$150.00Sep 18$0.00$2.25$1.13$1.00 07/23$0.95–$1.93$1.0011
$150.00Dec 18$0.95$4.70$2.83$5.00 07/13$1.95–$6.20$2.837
$155.00Sep 18$0.00$2.20$1.10$1.60 07/09$0.98–$1.73$1.105
$155.00Dec 18$1.00$4.40$2.70$14.58 06/18$1.75–$6.00$2.701
$160.00Sep 18$0.00$2.20$1.10$1.00 07/10$0.90–$1.55$1.004
$165.00Sep 18$0.00$2.15$1.08$2.67 06/26$0.90–$1.35$1.084
$165.00Dec 18$0.35$3.80$2.07$3.40 07/07$1.55–$4.80$2.0768
$170.00Sep 18$0.00$2.15$1.08$0.75 07/15$0.88–$1.27$0.752
$170.00Dec 18$0.00$3.50$1.75$1.90 07/27$1.43–$4.28$1.752
$175.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.88–$1.23$0.601
$175.00Dec 18$0.00$3.20$1.60$1.70 07/27$1.38–$3.75$1.601
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$6.70$8.90$7.80$15.40 07/29$6.20–$16.15$7.804
$90.00Sep 18$8.90$12.40$10.65$13.00 07/27$9.30–$17.30$10.6583
$90.00Dec 18$14.50$18.50$16.50$17.50 07/20$14.25–$22.55$16.508
$85.00Aug 21$3.60$7.90$5.75$11.70 07/29$4.25–$12.65$5.754
$85.00Sep 18$6.30$10.40$8.35$9.46 07/24$7.10–$14.50$8.3570
$85.00Dec 18$11.80$15.90$13.85$8.65 06/03$11.70–$19.15$11.803
$95.00Aug 21$9.20$13.20$11.20$12.05 07/16$8.80–$20.45$11.2032
$95.00Sep 18$12.10$16.00$14.05$7.60 06/03$11.75–$21.95$12.101
$95.00Dec 18$17.60$21.50$19.55$20.35 07/24$16.80–$26.25$19.5510
$80.00Aug 21$2.05$5.60$3.83$7.30 07/30$2.65–$8.85$3.8338
$80.00Sep 18$4.20$7.80$6.00$9.39 07/28$4.80–$10.60$6.00186
$80.00Dec 18$9.40$13.50$11.45$5.90 06/22$8.85–$15.65$9.402
$100.00Aug 21$12.80$16.70$14.75$24.70 07/29$11.50–$24.35$14.752
$100.00Sep 18$15.30$19.30$17.30$19.65 07/27$13.85–$25.90$17.30135
$100.00Dec 18$20.70$24.50$22.60$17.15 07/01$18.80–$29.95$20.706
$75.00Aug 21$0.55$4.40$2.48$4.80 07/28$1.95–$6.15$2.4810
$75.00Sep 18$2.40$6.00$4.20$7.05 07/28$3.70–$8.40$4.2020
$75.00Dec 18$7.30$11.00$9.15--$9.15–$9.15—$7.305
$105.00Sep 18$19.70$23.10$21.40$15.50 07/06$17.30–$30.30$19.7014
$70.00Aug 21$0.00$3.40$1.70$1.85 07/27$1.70–$3.95$1.703
$70.00Sep 18$1.60$4.50$3.05$4.70 07/17$2.45–$6.10$3.057
$70.00Dec 18$5.50$9.50$7.50$8.78 07/17$6.20–$10.50$7.5012
$110.00Aug 21$21.00$24.80$22.90$19.95 07/14$18.25–$34.15$21.006
$110.00Sep 18$23.20$26.90$25.05$26.45 07/24$20.60–$34.85$25.0534
$110.00Dec 18$28.00$32.00$30.00$31.00 07/24$25.50–$38.20$30.0055
$65.00Aug 21$0.00$1.25$0.63$1.21 07/27$0.63–$2.30$0.6320
$65.00Sep 18$0.35$4.20$2.28$2.56 07/27$1.83–$3.98$2.2828
$65.00Dec 18$3.70$7.40$5.55$6.00 07/27$4.85–$8.05$5.5511
$60.00Aug 21$0.00$2.20$1.10$1.30 07/29$0.95–$1.53$1.105
$60.00Sep 18$0.00$3.50$1.75$1.50 07/27$1.50–$2.73$1.507
$60.00Dec 18$2.25$6.40$4.33$4.20 07/07$3.50–$6.30$4.207
$120.00Aug 21$30.10$34.00$32.05$21.30 07/02$26.30–$43.95$30.101
$120.00Sep 18$31.40$35.30$33.35$22.87 06/24$28.05–$43.70$31.406
$120.00Dec 18$35.70$39.50$37.60--$37.60–$37.60—$35.704
$55.00Sep 18$0.00$2.95$1.48$1.35 07/28$0.93–$1.83$1.355
$55.00Dec 18$1.05$4.60$2.83$2.75 07/15$2.05–$4.38$2.7519
$125.00Aug 21$34.80$38.80$36.80$24.90 07/02$30.50–$48.80$34.801
$125.00Dec 18$39.70$43.50$41.60--$41.60–$41.60—$39.707
$50.00Sep 18$0.00$2.55$1.27$0.90 07/28$0.83–$1.48$0.9040
$50.00Dec 18$0.10$4.00$2.05$2.30 07/27$1.67–$3.55$2.0536
$50.00Mar 19$1.70$4.90$3.30$3.62 07/24$3.30–$5.05$3.306
$130.00Aug 21$40.50$42.80$41.65$19.50 06/18$34.75–$54.00$40.501
$130.00Sep 18$41.30$43.90$42.60$50.10 07/28$36.05–$53.30$42.605
$45.00Sep 18$0.00$2.30$1.15$0.65 07/28$0.55–$1.25$0.6516
$45.00Dec 18$0.00$3.50$1.75$2.05 07/29$1.45–$2.42$1.7524
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--25
$140.00Dec 18$52.50$56.50$54.50$54.58 07/07$48.70–$64.95$54.503
$35.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--29
$145.00Sep 18$54.70$58.70$56.70$41.60 07/02$49.85–$69.10$54.701
$30.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$160.00Sep 18$69.70$73.70$71.70$74.10 07/31$63.45–$83.95$71.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 3
Put/Call Ratio 0.01
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 34
Put/Call Ratio 4.86
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 498
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All