Tour v490
DIOD
DIODES INC
$88.12 +7.35%
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:19 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 437
Calls: 435 (100%)
Puts: 2 (0%)
Prior (05/07) 358
Calls: 292 (82%)
Puts: 66 (18%)
Current vs Prior +22.07%
Calls: +48.97% (Calls)
Puts: -96.97% (Puts)
Prior 7-Day Total 522
Calls: 355 (68%)
Puts: 167 (32%)
Prior 7-Day Average 261
Calls: 50 (68%)
Puts: 23 (32%)
Current vs Prior 7-Day Avg +67.43%
Calls: +757.75%
Puts: -91.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $72.7K
Calls: $71.7K (99%)
Puts: $980 (1%)
Prior (05/07) $252.5K
Calls: $224.8K (89%)
Puts: $27.7K (11%)
Current vs Prior -71.23%
Calls: -68.11%
Puts: -96.47%
Prior 7-Day Total $387.3K
Calls: $315.6K (81%)
Puts: $71.7K (19%)
Prior 7-Day Average $193.7K
Calls: $45.1K (81%)
Puts: $10.2K (19%)
Current vs Prior 7-Day Avg -62.48%
Calls: +59.00%
Puts: -90.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.00
Prior (05/07) 0.23
Current vs Prior -97.97%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -99.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 2,678
Calls: 1,614 (60%)
Puts: 1,064 (40%)
Prior (05/07) 2,781
Calls: 1,950 (70%)
Puts: 831 (30%)
Current vs Prior -3.70%
Prior 7-Day Total 5,413
Calls: 3,838 (71%)
Puts: 1,575 (29%)
Prior 7-Day Average 2,706
Calls: 1,919 (71%)
Puts: 787 (29%)
Current vs Prior 7-Day Avg -1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.53% | 23.83%
Prior 13.76% | 21.39%
Current vs Prior +27.45% | +11.39%
Prior 7-Day Avg 13.75% | 21.54%
Current vs 7-Day Avg +27.47% | +10.63%
Prior 7-Day Eod 13.76% | 21.39%
Current vs 7-Day Eod +27.45% | +11.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.03% | 25.86%
Calls: 29.03% | 27.03%
Puts: 27.03% | 24.68%
Prior 14.57% | 12.75%
Calls: 14.93% | 14.98%
Puts: 14.21% | 10.53%
Current vs Prior +92.38% | +102.82%
Prior 7-Day Avg 14.57% | 12.75%
Calls: 14.93% | 14.98%
Puts: 14.21% | 10.53%
Current vs 7-Day Avg +92.38% | +102.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($71.7K) vs puts ($980). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (435 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1824.6026.80$25.708.6%--0.7434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1819.5022.50$21.0014.3%--0.8128
$75.00Sep 1815.9018.70$17.3016.2%--0.7442
$85.00Sep 1810.4012.70$11.5519.9%--0.5931
$90.00Sep 188.0010.50$9.2527.0%--0.5179
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1824.6026.80$25.708.6%--0.7434
$105.00Sep 1820.7023.50$22.1012.7%--0.6914
$100.00Sep 1816.9020.00$18.4516.8%--0.63135
$95.00Aug 2111.2013.40$12.3017.9%--0.6232

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.003.60$2.8057.1%20.2814
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.207.90$6.5541.2%10.414
$70.00Sep 182.004.50$3.2576.9%10.197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.6%, max 24.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1899.8%80.6%23.8%--67
$105.00Aug 21Sep 1895.9%79.9%20.0%--34
$100.00Aug 21Sep 1895.2%80.9%17.6%2186
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18106.0%85.1%24.6%--30
$85.00Aug 21Sep 18100.2%83.7%19.7%174
$80.00Aug 21Sep 18100.2%85.8%16.9%--224
$65.00Aug 21Sep 1897.9%90.9%7.7%--48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.64, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.47$4.53$0.479.64$105.47
$105.00$110.00Sep 18$0.87$4.13$0.874.75$105.87
$100.00$105.00Aug 21$0.88$4.12$0.884.68$100.88
$100.00$105.00Sep 18$1.30$3.70$1.302.85$101.30
$90.00$100.00Sep 18$3.90$6.10$3.901.56$93.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Sep 18$0.92$4.08$0.924.43$69.08
$75.00$65.00Aug 21$2.30$7.70$2.303.35$72.70
$80.00$75.00Aug 21$1.37$3.63$1.372.65$78.63
$75.00$70.00Sep 18$1.50$3.50$1.502.33$73.50
$80.00$75.00Sep 18$2.10$2.90$2.101.38$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Sep 18$3.70$3.70$1.302.85$73.70
$75.00$85.00Sep 18$5.75$5.75$4.251.35$80.75
$85.00$90.00Sep 18$2.30$2.30$2.700.85$87.30
$90.00$100.00Sep 18$3.90$3.90$6.100.64$93.90
$100.00$105.00Sep 18$1.30$1.30$3.700.35$101.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$3.65$3.65$1.352.70$101.35
$110.00$105.00Sep 18$3.60$3.60$1.402.57$106.40
$100.00$90.00Sep 18$6.70$6.70$3.302.03$93.30
$95.00$85.00Aug 21$5.75$5.75$4.251.35$89.25
$90.00$85.00Sep 18$2.70$2.70$2.301.17$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.14, cheapest $1.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.7399.8%80.6%
$105.00Aug 21Sep 18$2.1395.9%79.9%
$100.00Aug 21Sep 18$2.5595.2%80.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.7097.9%90.9%
$75.00Aug 21Sep 18$1.82106.0%85.1%
$85.00Aug 21Sep 18$2.50100.2%83.7%
$80.00Aug 21Sep 18$2.55100.2%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 23.38% of stock, avg 27.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$11.55$9.05$20.60$64.40$105.6023.38%
$90.00Sep 18$9.25$11.75$21.00$69.00$111.0023.83%
$75.00Sep 18$17.30$4.75$22.05$52.95$97.0525.02%
$100.00Sep 18$5.35$18.45$23.80$76.20$123.8027.01%
$70.00Sep 18$21.00$3.25$24.25$45.75$94.2527.52%
$105.00Sep 18$4.05$22.10$26.15$78.85$131.1529.68%
$110.00Sep 18$3.18$25.70$28.88$81.12$138.8832.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 2.36% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$1.45$0.63$2.08$62.92$112.08
$105.00$65.00Aug 21$1.92$0.63$2.55$62.45$107.55
$100.00$65.00Aug 21$2.80$0.63$3.43$61.57$103.43
$110.00$75.00Aug 21$1.45$2.93$4.38$70.62$114.38
$105.00$75.00Aug 21$1.92$2.93$4.85$70.15$109.85
$100.00$75.00Aug 21$2.80$2.93$5.73$69.27$105.73
$110.00$80.00Aug 21$1.45$4.30$5.75$74.25$115.75
$105.00$80.00Aug 21$1.92$4.30$6.22$73.78$111.22
$110.00$70.00Sep 18$3.18$3.25$6.43$63.57$116.43
$100.00$80.00Aug 21$2.80$4.30$7.10$72.90$107.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$4.40$0.607.33$75.60$89.40
85/90100/105Sep 18$4.00$1.004.00$86.00$104.00
70/7585/90Sep 18$3.80$1.203.17$71.20$88.80
90/100105/110Sep 18$7.57$2.433.12$92.43$112.57
85/90105/110Sep 18$3.57$1.432.50$86.43$108.57
80/85100/105Sep 18$3.50$1.502.33$81.50$103.50
75/80100/105Sep 18$3.40$1.602.12$76.60$103.40
65/7075/85Sep 18$6.67$3.332.00$63.33$81.67
85/95100/105Aug 21$6.63$3.371.97$88.37$106.63
65/7085/90Sep 18$3.22$1.781.81$66.78$88.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.41$4.5911.20
$100.00$105.00$110.00Sep 18$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.10$4.9049.00
$80.00$85.00$90.00Sep 18$0.50$4.509.00
$65.00$70.00$75.00Sep 18$0.58$4.427.62
$70.00$75.00$80.00Sep 18$0.60$4.407.33
$75.00$80.00$85.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18-$1.45$8.55
$75.00$85.001:2Sep 18-$5.80$4.20
$105.00$110.001:2Aug 21-$0.98$4.02
$100.00$105.001:2Aug 21-$1.04$3.96
$105.00$110.001:2Sep 18-$2.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.80$9.20
$100.00$90.001:2Sep 18-$5.05$4.95
$70.00$65.001:2Sep 18-$1.41$3.59
$80.00$75.001:2Aug 21-$1.56$3.44
$75.00$70.001:2Sep 18-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.08%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$8.000.512.1%9.08%11.21%--79
$100.00Sep 18$4.000.3613.5%4.54%18.02%--172
$105.00Sep 18$2.500.3019.2%2.84%21.99%--19
$100.00Aug 21$2.000.2813.5%2.27%15.75%214
$110.00Sep 18$1.950.2424.8%2.21%27.04%--53
$105.00Aug 21$0.550.2119.2%0.62%19.78%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 98 vol/day, 108 traded recently)

DIOD averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $2.00 on 07/14 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.40$10.30$8.35$9.00 07/28$6.10–$20.45$8.35--
$85.00Sep 18$6.60$10.70$8.65$13.10 07/17$6.25–$19.50$8.65--
$85.00Dec 18$12.10$16.20$14.15$45.00 06/18$11.65–$25.00$14.15--
$75.00Sep 18$11.60$15.80$13.70$12.30 07/28$10.00–$26.45$12.30--
$90.00Aug 21$2.10$6.00$4.05$5.80 07/31$3.03–$14.00$4.05--
$90.00Sep 18$5.60$8.10$6.85$10.80 07/17$5.45–$16.55$6.85--
$90.00Dec 18$10.30$14.30$12.30$15.23 07/27$10.05–$22.25$12.30--
$70.00Aug 21$12.20$16.10$14.15$35.90 06/26$10.60–$28.35$14.15--
$70.00Sep 18$14.70$18.80$16.75$36.70 06/26$12.95–$30.25$16.75--
$95.00Aug 21$0.90$4.70$2.80$2.49 07/29$2.40–$11.30$2.49--
$95.00Sep 18$2.85$7.00$4.93$3.40 07/29$3.68–$13.90$3.40--
$95.00Dec 18$8.60$12.70$10.65$11.08 07/30$8.75–$20.25$10.65--
$65.00Sep 18$18.20$22.20$20.20$50.60 06/15$15.65–$34.60$20.20--
$65.00Mar 19$25.80$29.70$27.75$27.30 07/28$24.40–$39.20$27.30--
$100.00Aug 21$0.65$2.65$1.65$3.19 07/27$1.65–$9.00$1.65--
$100.00Sep 18$1.70$5.60$3.65$7.02 07/24$2.93–$11.85$3.65--
$100.00Dec 18$7.20$11.30$9.25$23.50 06/29$7.55–$18.15$9.25--
$100.00Mar 19$11.20$15.20$13.20$17.60 07/17$11.25–$21.45$13.20--
$60.00Aug 21$20.70$24.60$22.65$31.80 07/27$17.85–$37.50$22.65--
$60.00Sep 18$22.10$25.40$23.75$33.60 07/21$19.10–$38.65$23.75--
$60.00Mar 19$28.70$32.50$30.60$31.32 07/30$26.40–$42.60$30.60--
$105.00Aug 21$0.00$3.20$1.60$5.00 07/24$1.33–$7.35$1.60--
$105.00Sep 18$1.85$3.10$2.48$7.10 07/07$2.42–$9.95$2.48--
$105.00Dec 18$5.90$10.10$8.00$33.50 06/03$6.55–$16.35$8.00--
$110.00Aug 21$0.00$2.70$1.35$0.98 07/30$1.05–$5.95$0.98--
$110.00Sep 18$0.25$4.00$2.13$12.26 07/02$1.48–$8.15$2.13--
$110.00Dec 18$5.40$8.30$6.85$7.50 07/31$6.00–$14.60$6.85--
$50.00Dec 18$33.10$37.00$35.05$46.94 07/10$30.70–$49.25$35.05--
$115.00Aug 21$0.00$2.45$1.23$1.55 07/20$1.23–$4.80$1.23--
$115.00Sep 18$0.00$3.50$1.75$10.60 07/02$1.60–$7.05$1.75--
$115.00Dec 18$4.60$7.90$6.25$6.63 07/30$4.80–$13.00$6.25--
$120.00Aug 21$0.00$1.95$0.98$2.20 07/21$0.98–$3.95$0.98--
$120.00Sep 18$0.00$3.10$1.55$3.95 07/16$1.55–$6.05$1.55--
$120.00Dec 18$3.10$6.50$4.80$10.02 07/15$4.28–$11.85$4.80--
$120.00Mar 19$6.60$10.50$8.55$15.40 07/22$7.45–$14.75$8.55--
$125.00Aug 21$0.05$1.40$0.73$1.80 07/21$0.73–$2.68$0.73--
$125.00Sep 18$0.00$2.75$1.38$0.60 07/29$1.38–$5.00$0.60--
$125.00Dec 18$2.40$6.10$4.25$17.82 06/24$3.75–$10.65$4.25--
$130.00Aug 21$0.05$2.20$1.13$0.80 07/20$0.80–$2.30$0.80--
$130.00Sep 18$0.00$2.55$1.27$11.02 06/18$1.27–$3.98$1.27--
$130.00Dec 18$1.70$5.60$3.65$15.09 06/30$3.10–$9.40$3.65--
$135.00Aug 21$0.00$0.25$0.13$2.00 07/14$0.13–$2.28$0.137
$135.00Sep 18$0.00$2.45$1.23$1.75 07/24$1.23–$3.00$1.23--
$135.00Dec 18$1.35$4.90$3.13$18.31 06/25$2.65–$8.35$3.13--
$140.00Aug 21$0.00$2.15$1.08$1.60 07/14$1.08–$1.90$1.08--
$140.00Sep 18$0.00$2.35$1.18$2.35 07/15$1.13–$2.70$1.18--
$140.00Dec 18$0.80$4.50$2.65$5.82 07/07$2.33–$7.60$2.65--
$140.00Mar 19$3.70$7.90$5.80$8.45 07/24$5.10–$10.45$5.80--
$145.00Aug 21$0.00$2.15$1.08$5.58 06/23$1.00–$1.73$1.08--
$145.00Sep 18$0.00$2.25$1.13$1.00 07/24$1.00–$2.45$1.00--
$145.00Dec 18$0.55$4.10$2.32$9.71 06/29$2.25–$6.55$2.32--
$150.00Aug 21$0.00$2.15$1.08$2.40 06/29$0.98–$1.60$1.08--
$150.00Sep 18$0.00$2.25$1.13$1.00 07/23$0.95–$1.93$1.00--
$150.00Dec 18$0.25$3.90$2.08$5.00 07/13$1.95–$6.20$2.08--
$155.00Sep 18$0.00$2.20$1.10$1.60 07/09$0.98–$1.73$1.10--
$155.00Dec 18$0.00$3.50$1.75$14.58 06/18$1.75–$6.00$1.75--
$160.00Sep 18$0.00$2.20$1.10$1.00 07/10$0.90–$1.55$1.00--
$165.00Sep 18$0.00$2.15$1.08$2.67 06/26$0.90–$1.35$1.08--
$165.00Dec 18$0.00$3.10$1.55$3.40 07/07$1.55–$4.80$1.55--
$170.00Sep 18$0.00$2.15$1.08$0.75 07/15$0.88–$1.35$0.75--
$170.00Dec 18$0.00$2.85$1.43$1.90 07/27$1.43–$4.28$1.43--
$175.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.88–$1.23$0.60--
$175.00Dec 18$0.00$2.75$1.38$1.70 07/27$1.38–$3.75$1.38--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.30$8.20$6.25$7.30 07/30$2.65–$8.85$6.25--
$80.00Sep 18$6.50$10.60$8.55$9.39 07/28$4.80–$10.60$8.55--
$80.00Dec 18$11.20$15.40$13.30$5.90 06/22$8.85–$15.65$11.20--
$85.00Aug 21$7.10$11.00$9.05$11.70 07/29$4.25–$12.65$9.05--
$85.00Sep 18$9.30$13.40$11.35$9.46 07/24$7.10–$14.50$9.46--
$85.00Dec 18$14.00$18.30$16.15$8.65 06/03$11.70–$19.15$14.00--
$75.00Aug 21$2.05$6.10$4.07$4.80 07/28$1.95–$6.15$4.07--
$75.00Sep 18$4.20$7.60$5.90$7.05 07/28$3.70–$8.40$5.90--
$90.00Aug 21$10.30$14.00$12.15$15.40 07/29$6.20–$16.15$12.15--
$90.00Sep 18$12.40$16.20$14.30$13.00 07/27$9.30–$17.30$13.00--
$90.00Dec 18$17.30$21.40$19.35$17.50 07/20$14.25–$22.55$17.50--
$70.00Aug 21$0.05$4.30$2.17$1.85 07/27$1.70–$3.95$1.85--
$70.00Sep 18$2.35$5.80$4.08$4.70 07/17$2.45–$6.10$4.08--
$70.00Dec 18$6.70$10.20$8.45$8.78 07/17$6.20–$10.50$8.45--
$95.00Aug 21$13.90$16.80$15.35$12.05 07/16$8.80–$20.45$13.90--
$95.00Sep 18$15.70$19.60$17.65$7.60 06/03$11.75–$21.95$15.70--
$95.00Dec 18$20.60$24.70$22.65$20.35 07/24$16.80–$26.25$20.60--
$65.00Aug 21$0.00$3.10$1.55$1.21 07/27$0.85–$2.30$1.21--
$65.00Sep 18$1.25$4.30$2.78$2.56 07/27$1.83–$3.98$2.56--
$65.00Dec 18$4.90$8.50$6.70$6.00 07/27$4.85–$8.05$6.00--
$100.00Aug 21$17.70$21.70$19.70$24.70 07/29$11.50–$24.35$19.70--
$100.00Sep 18$19.50$23.30$21.40$19.65 07/27$13.85–$25.90$19.65--
$100.00Dec 18$24.10$28.10$26.10$17.15 07/01$18.80–$29.95$24.10--
$60.00Aug 21$0.05$1.95$1.00$1.30 07/29$0.95–$1.53$1.00--
$60.00Sep 18$0.25$3.60$1.93$1.50 07/27$1.50–$2.73$1.50--
$60.00Dec 18$3.10$6.60$4.85$4.20 07/07$3.50–$6.30$4.20--
$105.00Sep 18$23.50$27.40$25.45$15.50 07/06$17.30–$30.30$23.50--
$55.00Sep 18$0.00$3.20$1.60$1.35 07/28$0.93–$1.83$1.35--
$55.00Dec 18$1.70$4.80$3.25$2.75 07/15$2.05–$4.38$2.75--
$110.00Aug 21$26.70$30.70$28.70$19.95 07/14$18.25–$34.15$26.70--
$110.00Sep 18$27.70$31.50$29.60$26.45 07/24$20.60–$34.85$27.70--
$110.00Dec 18$31.30$35.60$33.45$31.00 07/24$25.50–$38.20$31.30--
$50.00Sep 18$0.00$2.70$1.35$0.90 07/28$0.83–$1.48$0.90--
$50.00Dec 18$0.75$3.50$2.13$2.30 07/27$1.67–$3.55$2.13--
$50.00Mar 19$2.10$5.80$3.95$3.62 07/24$3.45–$5.05$3.62--
$45.00Sep 18$0.00$2.40$1.20$0.65 07/28$0.55–$1.25$0.65--
$45.00Dec 18$0.00$3.70$1.85$2.05 07/29$1.45–$2.42$1.85--
$120.00Aug 21$36.30$40.30$38.30$21.30 07/02$26.30–$43.95$36.30--
$120.00Sep 18$36.70$40.60$38.65$22.87 06/24$28.05–$43.70$36.70--
$125.00Aug 21$41.10$45.10$43.10$24.90 07/02$30.50–$48.80$41.10--
$130.00Aug 21$46.10$50.00$48.05$19.50 06/18$34.75–$54.00$46.10--
$130.00Sep 18$46.30$50.20$48.25$50.10 07/28$36.05–$53.30$48.25--
$140.00Dec 18$57.50$61.50$59.50$54.58 07/07$48.70–$64.95$57.50--
$145.00Sep 18$61.00$65.00$63.00$41.60 07/02$49.85–$69.10$61.00--
$160.00Sep 18$76.20$80.00$78.10$74.10 07/31$63.45–$83.95$76.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 2
Put/Call Ratio 0.00
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 66
Put/Call Ratio 0.23
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 355
Total Puts 167
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All