Tour v487
DIOD
DIODES INC
$82.09 -0.28%
$83.72 (+1.99%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶
◀ 8/3 18:23

Option Volume

Detail
ℹ
Current (08/03) 41
Calls: 7 (17%)
Puts: 34 (83%)
Prior (07/31) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +925.00%
Calls: +133.33% (Calls)
Puts: +3300.00% (Puts)
Prior 7-Day Total 611
Calls: 111 (18%)
Puts: 500 (82%)
Prior 7-Day Average 87
Calls: 15 (18%)
Puts: 71 (82%)
Current vs Prior 7-Day Avg -53.03%
Calls: -55.86%
Puts: -52.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $27.7K
Calls: $6.9K (25%)
Puts: $20.8K (75%)
Prior (07/31) $9.7K
Calls: $1.9K (20%)
Puts: $7.8K (80%)
Current vs Prior +185.45%
Calls: +258.81%
Puts: +167.18%
Prior 7-Day Total $632.8K
Calls: $87.6K (14%)
Puts: $545.2K (86%)
Prior 7-Day Average $90.4K
Calls: $12.5K (14%)
Puts: $77.9K (86%)
Current vs Prior 7-Day Avg -69.35%
Calls: -44.52%
Puts: -73.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.86
Prior (07/31) 0.33
Current vs Prior +1357.14%
Prior 7-Day Average 3.19
Current vs Prior 7-Day Avg +52.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/31) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 906
Calls: 177 (20%)
Puts: 729 (80%)
Prior 7-Day Average 129
Calls: 29 (17%)
Puts: 145 (83%)
Current vs Prior 7-Day Avg -94.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.79% | 23.33%
Prior 18.04% | 24.60%
Current vs Prior -1.41% | -5.17%
Prior 7-Day Avg 19.33% | 24.93%
Current vs 7-Day Avg -7.99% | -6.41%
Prior 7-Day Eod 18.04% | 24.60%
Current vs 7-Day Eod -1.41% | -5.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($20.8K). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 925% vs prior - elevated interest. Extreme bearish P/C ratio of 4.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2120.7024.60$22.6517.2%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 37, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.652.65$1.65121.2%30.19--
$60.00Aug 2120.7024.60$22.6517.2%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.308.20$6.2562.4%330.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$100.00Aug 21$21.00$19.00$21.000.90$81.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.11, avg 1.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$100.00Aug 21$21.00$21.00$19.001.11$81.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.62% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$1.65$6.25$7.90$72.10$107.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $19.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$100.001:2Aug 21$19.35$20.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.650.1921.8%0.79%22.61%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 98 vol/day, 108 traded recently)

DIOD averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $2.00 on 07/14 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.40$10.30$8.35$9.00 07/28$6.10–$20.45$8.35--
$85.00Sep 18$6.60$10.70$8.65$13.10 07/17$6.25–$19.50$8.65--
$85.00Dec 18$12.10$16.20$14.15$45.00 06/18$11.65–$25.00$14.15--
$75.00Sep 18$11.60$15.80$13.70$12.30 07/28$10.00–$26.45$12.30--
$90.00Aug 21$2.10$6.00$4.05$5.80 07/31$3.03–$14.00$4.05--
$90.00Sep 18$5.60$8.10$6.85$10.80 07/17$5.45–$16.55$6.85--
$90.00Dec 18$10.30$14.30$12.30$15.23 07/27$10.05–$22.25$12.30--
$70.00Aug 21$12.20$16.10$14.15$35.90 06/26$10.60–$28.35$14.15--
$70.00Sep 18$14.70$18.80$16.75$36.70 06/26$12.95–$30.25$16.75--
$95.00Aug 21$0.90$4.70$2.80$2.49 07/29$2.40–$11.30$2.49--
$95.00Sep 18$2.85$7.00$4.93$3.40 07/29$3.68–$13.90$3.40--
$95.00Dec 18$8.60$12.70$10.65$11.08 07/30$8.75–$20.25$10.65--
$65.00Sep 18$18.20$22.20$20.20$50.60 06/15$15.65–$34.60$20.20--
$65.00Mar 19$25.80$29.70$27.75$27.30 07/28$24.40–$39.20$27.30--
$100.00Aug 21$0.65$2.65$1.65$3.19 07/27$1.65–$9.00$1.65--
$100.00Sep 18$1.70$5.60$3.65$7.02 07/24$2.93–$11.85$3.65--
$100.00Dec 18$7.20$11.30$9.25$23.50 06/29$7.55–$18.15$9.25--
$100.00Mar 19$11.20$15.20$13.20$17.60 07/17$11.25–$21.45$13.20--
$60.00Aug 21$20.70$24.60$22.65$31.80 07/27$17.85–$37.50$22.65--
$60.00Sep 18$22.10$25.40$23.75$33.60 07/21$19.10–$38.65$23.75--
$60.00Mar 19$28.70$32.50$30.60$31.32 07/30$26.40–$42.60$30.60--
$105.00Aug 21$0.00$3.20$1.60$5.00 07/24$1.33–$7.35$1.60--
$105.00Sep 18$1.85$3.10$2.48$7.10 07/07$2.42–$9.95$2.48--
$105.00Dec 18$5.90$10.10$8.00$33.50 06/03$6.55–$16.35$8.00--
$110.00Aug 21$0.00$2.70$1.35$0.98 07/30$1.05–$5.95$0.98--
$110.00Sep 18$0.25$4.00$2.13$12.26 07/02$1.48–$8.15$2.13--
$110.00Dec 18$5.40$8.30$6.85$7.50 07/31$6.00–$14.60$6.85--
$50.00Dec 18$33.10$37.00$35.05$46.94 07/10$30.70–$49.25$35.05--
$115.00Aug 21$0.00$2.45$1.23$1.55 07/20$1.23–$4.80$1.23--
$115.00Sep 18$0.00$3.50$1.75$10.60 07/02$1.60–$7.05$1.75--
$115.00Dec 18$4.60$7.90$6.25$6.63 07/30$4.80–$13.00$6.25--
$120.00Aug 21$0.00$1.95$0.98$2.20 07/21$0.98–$3.95$0.98--
$120.00Sep 18$0.00$3.10$1.55$3.95 07/16$1.55–$6.05$1.55--
$120.00Dec 18$3.10$6.50$4.80$10.02 07/15$4.28–$11.85$4.80--
$120.00Mar 19$6.60$10.50$8.55$15.40 07/22$7.45–$14.75$8.55--
$125.00Aug 21$0.05$1.40$0.73$1.80 07/21$0.73–$2.68$0.73--
$125.00Sep 18$0.00$2.75$1.38$0.60 07/29$1.38–$5.00$0.60--
$125.00Dec 18$2.40$6.10$4.25$17.82 06/24$3.75–$10.65$4.25--
$130.00Aug 21$0.05$2.20$1.13$0.80 07/20$0.80–$2.30$0.80--
$130.00Sep 18$0.00$2.55$1.27$11.02 06/18$1.27–$3.98$1.27--
$130.00Dec 18$1.70$5.60$3.65$15.09 06/30$3.10–$9.40$3.65--
$135.00Aug 21$0.00$0.25$0.13$2.00 07/14$0.13–$2.28$0.137
$135.00Sep 18$0.00$2.45$1.23$1.75 07/24$1.23–$3.00$1.23--
$135.00Dec 18$1.35$4.90$3.13$18.31 06/25$2.65–$8.35$3.13--
$140.00Aug 21$0.00$2.15$1.08$1.60 07/14$1.08–$1.90$1.08--
$140.00Sep 18$0.00$2.35$1.18$2.35 07/15$1.13–$2.70$1.18--
$140.00Dec 18$0.80$4.50$2.65$5.82 07/07$2.33–$7.60$2.65--
$140.00Mar 19$3.70$7.90$5.80$8.45 07/24$5.10–$10.45$5.80--
$145.00Aug 21$0.00$2.15$1.08$5.58 06/23$1.00–$1.73$1.08--
$145.00Sep 18$0.00$2.25$1.13$1.00 07/24$1.00–$2.45$1.00--
$145.00Dec 18$0.55$4.10$2.32$9.71 06/29$2.25–$6.55$2.32--
$150.00Aug 21$0.00$2.15$1.08$2.40 06/29$0.98–$1.60$1.08--
$150.00Sep 18$0.00$2.25$1.13$1.00 07/23$0.95–$1.93$1.00--
$150.00Dec 18$0.25$3.90$2.08$5.00 07/13$1.95–$6.20$2.08--
$155.00Sep 18$0.00$2.20$1.10$1.60 07/09$0.98–$1.73$1.10--
$155.00Dec 18$0.00$3.50$1.75$14.58 06/18$1.75–$6.00$1.75--
$160.00Sep 18$0.00$2.20$1.10$1.00 07/10$0.90–$1.55$1.00--
$165.00Sep 18$0.00$2.15$1.08$2.67 06/26$0.90–$1.35$1.08--
$165.00Dec 18$0.00$3.10$1.55$3.40 07/07$1.55–$4.80$1.55--
$170.00Sep 18$0.00$2.15$1.08$0.75 07/15$0.88–$1.35$0.75--
$170.00Dec 18$0.00$2.85$1.43$1.90 07/27$1.43–$4.28$1.43--
$175.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.88–$1.23$0.60--
$175.00Dec 18$0.00$2.75$1.38$1.70 07/27$1.38–$3.75$1.38--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.30$8.20$6.25$7.30 07/30$2.65–$8.85$6.25--
$80.00Sep 18$6.50$10.60$8.55$9.39 07/28$4.80–$10.60$8.55--
$80.00Dec 18$11.20$15.40$13.30$5.90 06/22$8.85–$15.65$11.20--
$85.00Aug 21$7.10$11.00$9.05$11.70 07/29$4.25–$12.65$9.05--
$85.00Sep 18$9.30$13.40$11.35$9.46 07/24$7.10–$14.50$9.46--
$85.00Dec 18$14.00$18.30$16.15$8.65 06/03$11.70–$19.15$14.00--
$75.00Aug 21$2.05$6.10$4.07$4.80 07/28$1.95–$6.15$4.07--
$75.00Sep 18$4.20$7.60$5.90$7.05 07/28$3.70–$8.40$5.90--
$90.00Aug 21$10.30$14.00$12.15$15.40 07/29$6.20–$16.15$12.15--
$90.00Sep 18$12.40$16.20$14.30$13.00 07/27$9.30–$17.30$13.00--
$90.00Dec 18$17.30$21.40$19.35$17.50 07/20$14.25–$22.55$17.50--
$70.00Aug 21$0.05$4.30$2.17$1.85 07/27$1.70–$3.95$1.85--
$70.00Sep 18$2.35$5.80$4.08$4.70 07/17$2.45–$6.10$4.08--
$70.00Dec 18$6.70$10.20$8.45$8.78 07/17$6.20–$10.50$8.45--
$95.00Aug 21$13.90$16.80$15.35$12.05 07/16$8.80–$20.45$13.90--
$95.00Sep 18$15.70$19.60$17.65$7.60 06/03$11.75–$21.95$15.70--
$95.00Dec 18$20.60$24.70$22.65$20.35 07/24$16.80–$26.25$20.60--
$65.00Aug 21$0.00$3.10$1.55$1.21 07/27$0.85–$2.30$1.21--
$65.00Sep 18$1.25$4.30$2.78$2.56 07/27$1.83–$3.98$2.56--
$65.00Dec 18$4.90$8.50$6.70$6.00 07/27$4.85–$8.05$6.00--
$100.00Aug 21$17.70$21.70$19.70$24.70 07/29$11.50–$24.35$19.70--
$100.00Sep 18$19.50$23.30$21.40$19.65 07/27$13.85–$25.90$19.65--
$100.00Dec 18$24.10$28.10$26.10$17.15 07/01$18.80–$29.95$24.10--
$60.00Aug 21$0.05$1.95$1.00$1.30 07/29$0.95–$1.53$1.00--
$60.00Sep 18$0.25$3.60$1.93$1.50 07/27$1.50–$2.73$1.50--
$60.00Dec 18$3.10$6.60$4.85$4.20 07/07$3.50–$6.30$4.20--
$105.00Sep 18$23.50$27.40$25.45$15.50 07/06$17.30–$30.30$23.50--
$55.00Sep 18$0.00$3.20$1.60$1.35 07/28$0.93–$1.83$1.35--
$55.00Dec 18$1.70$4.80$3.25$2.75 07/15$2.05–$4.38$2.75--
$110.00Aug 21$26.70$30.70$28.70$19.95 07/14$18.25–$34.15$26.70--
$110.00Sep 18$27.70$31.50$29.60$26.45 07/24$20.60–$34.85$27.70--
$110.00Dec 18$31.30$35.60$33.45$31.00 07/24$25.50–$38.20$31.30--
$50.00Sep 18$0.00$2.70$1.35$0.90 07/28$0.83–$1.48$0.90--
$50.00Dec 18$0.75$3.50$2.13$2.30 07/27$1.67–$3.55$2.13--
$50.00Mar 19$2.10$5.80$3.95$3.62 07/24$3.45–$5.05$3.62--
$45.00Sep 18$0.00$2.40$1.20$0.65 07/28$0.55–$1.25$0.65--
$45.00Dec 18$0.00$3.70$1.85$2.05 07/29$1.45–$2.42$1.85--
$120.00Aug 21$36.30$40.30$38.30$21.30 07/02$26.30–$43.95$36.30--
$120.00Sep 18$36.70$40.60$38.65$22.87 06/24$28.05–$43.70$36.70--
$125.00Aug 21$41.10$45.10$43.10$24.90 07/02$30.50–$48.80$41.10--
$130.00Aug 21$46.10$50.00$48.05$19.50 06/18$34.75–$54.00$46.10--
$130.00Sep 18$46.30$50.20$48.25$50.10 07/28$36.05–$53.30$48.25--
$140.00Dec 18$57.50$61.50$59.50$54.58 07/07$48.70–$64.95$57.50--
$145.00Sep 18$61.00$65.00$63.00$41.60 07/02$49.85–$69.10$61.00--
$160.00Sep 18$76.20$80.00$78.10$74.10 07/31$63.45–$83.95$76.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 34
Put/Call Ratio 4.86
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 500
Average Put/Call Ratio 3.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All