Tour v492
DIOD
DIODES INC
$98.72 +15.34%
$99.00 (+0.28%)🌙
as of 08/06 06:33 PM
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:33pm)
January 2026
|
▶
◀ 8/6 18:33

Option Volume

Detail
ℹ
Current (08/06) 279
Calls: 104 (37%)
Puts: 175 (63%)
Prior (08/05) 85
Calls: 26 (31%)
Puts: 59 (69%)
Current vs Prior +228.24%
Calls: +300.00% (Calls)
Puts: +196.61% (Puts)
Prior 7-Day Total 662
Calls: 529 (80%)
Puts: 133 (20%)
Prior 7-Day Average 94
Calls: 75 (80%)
Puts: 19 (20%)
Current vs Prior 7-Day Avg +195.02%
Calls: +37.62%
Puts: +821.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $377.3K
Calls: $122.2K (32%)
Puts: $255.0K (68%)
Prior (08/05) $56.5K
Calls: $28.8K (51%)
Puts: $27.7K (49%)
Current vs Prior +567.37%
Calls: +324.05%
Puts: +820.45%
Prior 7-Day Total $252.7K
Calls: $160.8K (64%)
Puts: $91.9K (36%)
Prior 7-Day Average $36.1K
Calls: $23.0K (64%)
Puts: $13.1K (36%)
Current vs Prior 7-Day Avg +944.93%
Calls: +432.05%
Puts: +1841.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.68
Prior (08/05) 2.27
Current vs Prior -25.85%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -18.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,057
Calls: 859 (81%)
Puts: 198 (19%)
Prior (08/05) 3,100
Calls: 2,033 (66%)
Puts: 1,067 (34%)
Current vs Prior -65.90%
Prior 7-Day Total 6,115
Calls: 3,787 (62%)
Puts: 2,328 (38%)
Prior 7-Day Average 873
Calls: 541 (48%)
Puts: 582 (52%)
Current vs Prior 7-Day Avg +21.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 19.90%
Prior 16.77% | 22.20%
Current vs Prior -28.71% | -10.33%
Prior 7-Day Avg 17.87% | 23.83%
Current vs 7-Day Avg -33.12% | -16.48%
Prior 7-Day Eod 16.77% | 22.20%
Current vs 7-Day Eod -28.71% | -10.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.91% | 26.90%
Calls: 9.40% | 26.42%
Puts: 42.42% | 27.37%
Prior 25.91% | 26.90%
Calls: 9.40% | 26.42%
Puts: 42.42% | 27.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 13.96%
Calls: 10.65% | 13.21%
Puts: 17.75% | 14.70%
Current vs 7-Day Avg +82.39% | +92.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($255.0K). Massive premium surge with dollar volume up 567% vs prior. Dollar volume significantly above 7-day average (945% higher). Unusually high activity with volume up 228% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2122.7025.80$24.2512.8%60.904
$85.00Aug 2113.3017.20$15.2525.6%30.862
$85.00Sep 1816.5020.00$18.2519.2%20.77--
$90.00Aug 219.5013.10$11.3031.9%10.757
$90.00Sep 1813.3016.50$14.9021.5%10.6979
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.1014.80$12.9528.6%60.75--
$100.00Aug 215.508.10$6.8038.2%80.522

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 84, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.653.30$1.98133.8%100.2414
$75.00Aug 2122.7025.80$24.2512.8%60.904
$120.00Sep 181.604.90$3.25101.5%60.2548
$95.00Aug 215.909.70$7.8048.7%50.629
$85.00Aug 2113.3017.20$15.2525.6%30.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.508.10$6.8038.2%80.522
$110.00Aug 2111.1014.80$12.9528.6%60.75--
$85.00Sep 182.755.20$3.9861.6%60.24--
$70.00Aug 210.000.85$0.43197.7%50.043
$80.00Aug 210.052.80$1.42193.7%50.1339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1886.8%71.6%21.2%756
$115.00Aug 21Sep 1883.0%71.0%16.8%3--
$85.00Aug 21Sep 1874.8%74.3%0.7%52
$90.00Aug 21Sep 1873.6%73.5%0.1%286
$100.00Aug 21Sep 1874.0%74.0%0.1%4173
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18105.3%83.7%25.8%812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.29, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.35$4.65$0.3513.29$110.35
$115.00$120.00Aug 21$0.45$4.55$0.4510.11$115.45
$115.00$120.00Sep 18$0.95$4.05$0.954.26$115.95
$105.00$110.00Aug 21$1.22$3.78$1.223.10$106.22
$100.00$115.00Sep 18$5.25$9.75$5.251.86$105.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.99$9.01$0.999.10$79.01
$90.00$80.00Aug 21$1.03$8.97$1.038.71$88.97
$85.00$70.00Sep 18$2.65$12.35$2.654.66$82.35
$95.00$90.00Aug 21$1.73$3.27$1.731.89$93.27
$100.00$95.00Aug 21$2.62$2.38$2.620.91$97.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$9.00$9.00$1.009.00$84.00
$85.00$90.00Aug 21$3.95$3.95$1.053.76$88.95
$90.00$95.00Aug 21$3.50$3.50$1.502.33$93.50
$85.00$90.00Sep 18$3.35$3.35$1.652.03$88.35
$95.00$100.00Aug 21$2.80$2.80$2.201.27$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$6.15$6.15$3.851.60$103.85
$100.00$95.00Aug 21$2.62$2.62$2.381.10$97.38
$95.00$90.00Aug 21$1.73$1.73$3.270.53$93.27
$85.00$70.00Sep 18$2.65$2.65$12.350.21$82.35
$80.00$70.00Aug 21$0.99$0.99$9.010.11$79.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.77, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$2.0786.8%71.6%
$115.00Aug 21Sep 18$2.5783.0%71.0%
$85.00Aug 21Sep 18$3.0074.8%74.3%
$90.00Aug 21Sep 18$3.6073.6%73.5%
$100.00Aug 21Sep 18$4.4574.0%74.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.90105.3%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.95% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.00$6.80$11.80$88.20$111.8011.95%
$95.00Aug 21$7.80$4.18$11.98$83.02$106.9812.14%
$90.00Aug 21$11.30$2.45$13.75$76.25$103.7513.93%
$110.00Aug 21$1.98$12.95$14.93$95.07$124.9315.12%
$85.00Sep 18$18.25$3.98$22.23$62.77$107.2322.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.63% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$80.00Aug 21$1.18$1.42$2.60$77.40$122.60
$115.00$80.00Aug 21$1.63$1.42$3.05$76.95$118.05
$110.00$80.00Aug 21$1.98$1.42$3.40$76.60$113.40
$120.00$90.00Aug 21$1.18$2.45$3.63$86.37$123.63
$115.00$90.00Aug 21$1.63$2.45$4.08$85.92$119.08
$110.00$90.00Aug 21$1.98$2.45$4.43$85.57$114.43
$120.00$70.00Sep 18$3.25$1.33$4.58$65.42$124.58
$105.00$80.00Aug 21$3.20$1.42$4.62$75.38$109.62
$120.00$95.00Aug 21$1.18$4.18$5.36$89.64$125.36
$115.00$70.00Sep 18$4.20$1.33$5.53$64.47$120.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.31, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.84$1.163.31$96.16$108.84
90/95100/105Aug 21$3.53$1.472.40$91.47$103.53
100/110115/120Aug 21$6.60$3.401.94$103.40$121.60
95/100115/120Aug 21$3.07$1.931.59$96.93$118.07
95/100110/115Aug 21$2.97$2.031.46$97.03$112.97
90/95105/110Aug 21$2.95$2.051.44$92.05$107.95
70/8590/100Sep 18$8.10$6.901.17$76.90$98.10
70/85100/115Sep 18$7.90$7.101.11$77.10$107.90
70/8085/90Aug 21$4.94$5.060.98$75.06$89.94
70/8090/95Aug 21$4.49$5.510.81$75.51$94.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.58$4.427.62
$90.00$95.00$100.00Aug 21$0.70$4.306.14
$105.00$110.00$115.00Aug 21$0.87$4.134.75
$95.00$100.00$105.00Aug 21$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.39, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18-$4.00$6.00
$115.00$120.001:2Aug 21-$0.73$4.27
$105.00$110.001:2Aug 21-$0.76$4.24
$75.00$85.001:2Aug 21-$6.25$3.75
$110.00$115.001:2Aug 21-$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$0.39$9.61
$110.00$100.001:2Aug 21-$0.65$9.35
$95.00$90.001:2Aug 21-$0.72$4.28
$100.00$95.001:2Aug 21-$1.56$3.44
$85.00$70.001:2Sep 18$1.32$13.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.80%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$7.700.531.3%7.80%9.10%2173
$100.00Aug 21$3.000.481.3%3.04%4.34%2--
$115.00Sep 18$2.500.3116.5%2.53%19.02%2--
$120.00Sep 18$1.600.2521.6%1.62%23.18%648
$105.00Aug 21$1.100.356.4%1.11%7.48%3--
$110.00Aug 21$0.650.2411.4%0.66%12.08%1014

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 98 vol/day, 108 traded recently)

DIOD averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $15.23 on 07/27 (now $19.70/$23.80) — try a limit near $19.70. Also watch the $95.00 12-18 call last traded $11.08 on 07/30 (now $17.30/$21.00) — try a limit near $17.30; the $90.00 09-18 call last traded $10.80 on 07/17 (now $13.30/$16.50) — try a limit near $13.30. Most tradeable put: the $100.00 08-21 put last traded $24.70 on 07/29 (now $5.50/$8.10) — try a limit near $6.80.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$7.00$5.00$3.19 07/27$1.65–$8.75$3.19--
$100.00Sep 18$7.70$11.20$9.45$7.02 07/24$2.93–$11.85$7.70173
$100.00Dec 18$14.90$19.00$16.95$23.50 06/29$7.55–$18.15$16.95--
$100.00Mar 19$20.50$24.00$22.25$17.60 07/17$11.25–$22.25$20.50--
$95.00Aug 21$5.90$9.70$7.80$2.49 07/29$2.40–$11.30$5.909
$95.00Sep 18$10.50$13.50$12.00$3.40 07/29$3.68–$13.90$10.50--
$95.00Dec 18$17.30$21.00$19.15$11.08 07/30$8.75–$20.25$17.3048
$105.00Aug 21$1.10$5.30$3.20$5.00 07/24$1.33–$6.90$3.20--
$105.00Sep 18$5.50$9.00$7.25$7.10 07/07$2.42–$9.95$7.10--
$105.00Dec 18$13.00$17.00$15.00$33.50 06/03$6.55–$16.35$15.00--
$90.00Aug 21$9.50$13.10$11.30$5.80 07/31$3.03–$14.00$9.507
$90.00Sep 18$13.30$16.50$14.90$10.80 07/17$5.45–$16.55$13.3079
$90.00Dec 18$19.70$23.80$21.75$15.23 07/27$10.05–$22.25$19.7012
$110.00Aug 21$0.65$3.30$1.98$0.98 07/30$1.05–$5.75$0.9814
$110.00Sep 18$4.10$7.40$5.75$12.26 07/02$1.48–$8.15$5.75--
$110.00Dec 18$11.20$15.00$13.10$7.50 07/31$6.00–$14.60$11.20--
$85.00Sep 18$16.50$20.00$18.25$13.10 07/17$6.25–$19.50$16.50--
$85.00Dec 18$22.80$26.50$24.65$45.00 06/18$11.65–$25.00$24.65--
$85.00Aug 21$13.30$17.20$15.25--$15.25–$15.25—$13.302
$85.00Mar 19$27.50$31.30$29.40--$29.40–$29.40—$27.504
$115.00Aug 21$0.05$3.20$1.63$1.55 07/20$1.23–$3.95$1.55--
$115.00Sep 18$2.50$5.90$4.20$10.60 07/02$1.60–$7.00$4.20--
$115.00Dec 18$9.90$13.50$11.70$6.63 07/30$4.80–$13.00$9.90--
$80.00Aug 21$18.00$21.60$19.80$9.00 07/28$6.10–$20.45$18.00--
$80.00Mar 19$30.00$33.90$31.95--$23.00–$31.95$30.002
$120.00Aug 21$0.00$2.35$1.18$2.20 07/21$0.98–$3.18$1.188
$120.00Sep 18$1.60$4.90$3.25$3.95 07/16$1.55–$6.05$3.2548
$120.00Dec 18$8.30$12.00$10.15$10.02 07/15$4.28–$11.85$10.02--
$120.00Mar 19$13.30$17.50$15.40$15.40 07/22$7.45–$15.40$15.40--
$75.00Sep 18$24.30$28.00$26.15$12.30 07/28$10.00–$26.45$24.30--
$75.00Aug 21$22.70$25.80$24.25--$24.25–$24.25—$22.704
$125.00Aug 21$0.00$2.40$1.20$1.80 07/21$0.73–$2.53$1.20--
$125.00Sep 18$1.10$3.70$2.40$0.60 07/29$1.38–$4.50$1.10--
$125.00Dec 18$6.70$11.00$8.85$17.82 06/24$3.75–$10.65$8.85--
$70.00Aug 21$27.60$30.60$29.10$35.90 06/26$10.60–$29.10$29.10--
$70.00Sep 18$28.50$32.50$30.50$36.70 06/26$12.95–$30.50$30.50--
$130.00Aug 21$0.00$2.35$1.18$0.80 07/20$0.80–$2.40$0.80--
$130.00Sep 18$0.05$4.00$2.03$11.02 06/18$1.22–$3.72$2.03--
$130.00Dec 18$5.60$9.90$7.75$15.09 06/30$3.10–$9.40$7.75--
$65.00Sep 18$33.20$36.50$34.85$50.60 06/15$15.65–$34.85$34.85--
$65.00Mar 19$39.50$43.20$41.35$27.30 07/28$24.40–$41.35$39.50--
$135.00Aug 21$0.00$0.60$0.30$2.00 07/14$0.10–$2.23$0.30323
$135.00Sep 18$0.00$3.70$1.85$1.75 07/24$0.65–$2.95$1.75--
$135.00Dec 18$4.50$8.80$6.65$18.31 06/25$2.65–$8.35$6.65--
$60.00Aug 21$37.30$40.60$38.95$31.80 07/27$17.85–$38.95$37.30--
$60.00Sep 18$37.90$41.00$39.45$33.60 07/21$19.10–$39.45$37.90--
$60.00Mar 19$43.10$46.70$44.90$31.32 07/30$26.40–$44.90$43.10--
$140.00Aug 21$0.00$0.75$0.38$1.60 07/14$0.05–$1.63$0.3896
$140.00Sep 18$0.00$3.30$1.65$2.35 07/15$1.13–$2.50$1.65--
$140.00Dec 18$3.90$7.00$5.45$5.82 07/07$2.33–$7.60$5.45--
$140.00Mar 19$8.70$12.50$10.60$8.45 07/24$5.10–$10.60$8.7030
$145.00Aug 21$0.00$0.90$0.45$5.58 06/23$0.45–$1.65$0.45--
$145.00Sep 18$0.00$3.20$1.60$1.00 07/24$1.00–$2.13$1.00--
$145.00Dec 18$4.10$6.90$5.50$9.71 06/29$2.25–$6.45$5.50--
$50.00Dec 18$49.00$52.40$50.70$46.94 07/10$30.70–$50.70$49.00--
$150.00Aug 21$0.00$2.15$1.08$2.40 06/29$0.98–$1.55$1.08--
$150.00Sep 18$0.00$3.10$1.55$1.00 07/23$0.95–$1.67$1.00--
$150.00Dec 18$2.15$6.10$4.13$5.00 07/13$1.95–$6.15$4.13--
$155.00Sep 18$0.00$2.95$1.48$1.60 07/09$0.98–$2.40$1.48--
$155.00Dec 18$1.50$5.50$3.50$14.58 06/18$1.75–$5.85$3.50--
$160.00Sep 18$0.00$2.50$1.25$1.00 07/10$0.90–$1.40$1.00--
$165.00Sep 18$0.00$2.40$1.20$2.67 06/26$0.90–$1.35$1.20--
$165.00Dec 18$0.50$4.50$2.50$3.40 07/07$1.55–$4.80$2.50--
$170.00Sep 18$0.00$2.35$1.18$0.75 07/15$0.88–$1.27$0.75--
$170.00Dec 18$0.05$4.20$2.13$1.90 07/27$1.43–$4.28$1.90--
$175.00Sep 18$0.00$2.30$1.15$0.60 07/09$0.88–$1.23$0.60--
$175.00Dec 18$0.00$3.80$1.90$1.70 07/27$1.38–$3.75$1.70--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.50$8.10$6.80$24.70 07/29$6.80–$24.35$6.802
$100.00Sep 18$8.40$12.00$10.20$19.65 07/27$10.20–$25.90$10.20--
$100.00Dec 18$14.70$18.50$16.60$17.15 07/01$16.60–$29.95$16.60--
$95.00Aug 21$2.65$5.70$4.18$12.05 07/16$4.18–$20.45$4.1832
$95.00Sep 18$6.00$9.50$7.75$7.60 06/03$7.75–$21.95$7.60--
$95.00Dec 18$11.90$16.00$13.95$20.35 07/24$13.95–$26.25$13.95--
$105.00Sep 18$11.10$15.00$13.05$15.50 07/06$13.05–$30.30$13.05--
$90.00Aug 21$1.40$3.50$2.45$15.40 07/29$2.45–$16.15$2.45--
$90.00Sep 18$4.20$7.20$5.70$13.00 07/27$5.70–$17.30$5.70--
$90.00Dec 18$9.70$13.50$11.60$17.50 07/20$11.60–$22.55$11.60--
$110.00Aug 21$11.10$14.80$12.95$19.95 07/14$12.95–$34.15$12.95--
$110.00Sep 18$14.40$18.50$16.45$26.45 07/24$16.45–$34.85$16.45--
$110.00Dec 18$21.00$25.00$23.00$31.00 07/24$23.00–$38.20$23.00--
$85.00Aug 21$0.55$2.00$1.27$11.70 07/29$1.27–$12.65$1.27--
$85.00Sep 18$2.75$5.20$3.98$9.46 07/24$3.98–$14.50$3.98--
$85.00Dec 18$7.60$11.50$9.55$8.65 06/03$9.55–$19.15$8.65--
$80.00Aug 21$0.05$2.80$1.42$7.30 07/30$1.42–$8.85$1.4239
$80.00Sep 18$1.40$3.30$2.35$9.39 07/28$2.35–$10.60$2.35--
$80.00Dec 18$5.70$9.60$7.65$5.90 06/22$7.65–$15.65$5.90--
$120.00Aug 21$19.80$23.40$21.60$21.30 07/02$21.60–$43.95$21.30--
$120.00Sep 18$21.90$25.90$23.90$22.87 06/24$23.90–$43.70$22.87--
$75.00Aug 21$0.00$2.50$1.25$4.80 07/28$1.25–$6.15$1.25--
$75.00Sep 18$0.30$4.00$2.15$7.05 07/28$2.15–$8.40$2.15--
$75.00Dec 18$4.50$7.80$6.15--$6.15–$9.40$4.505
$125.00Aug 21$24.60$28.10$26.35$24.90 07/02$26.35–$48.80$24.90--
$70.00Aug 21$0.00$0.85$0.43$1.85 07/27$0.43–$3.95$0.433
$70.00Sep 18$0.15$2.50$1.33$4.70 07/17$1.33–$6.10$1.339
$70.00Dec 18$3.00$6.70$4.85$8.78 07/17$4.85–$10.50$4.85--
$130.00Aug 21$29.30$33.20$31.25$19.50 06/18$31.25–$54.00$29.30--
$130.00Sep 18$30.70$34.30$32.50$50.10 07/28$32.50–$53.30$32.50--
$65.00Aug 21$0.00$0.15$0.08$1.21 07/27$0.08–$2.30$0.0820
$65.00Sep 18$0.00$2.85$1.43$2.56 07/27$1.43–$3.98$1.43--
$65.00Dec 18$1.45$5.70$3.58$6.00 07/27$3.58–$8.05$3.58--
$60.00Aug 21$0.00$0.15$0.08$1.30 07/29$0.08–$1.53$0.08--
$60.00Sep 18$0.10$0.70$0.40$1.50 07/27$0.40–$2.73$0.407
$60.00Dec 18$0.45$4.80$2.63$4.20 07/07$2.63–$6.30$2.63--
$140.00Dec 18$43.30$47.40$45.35$54.58 07/07$45.35–$64.95$45.35--
$55.00Sep 18$0.00$0.40$0.20$1.35 07/28$0.20–$1.83$0.20--
$55.00Dec 18$0.00$3.80$1.90$2.75 07/15$1.90–$4.38$1.90--
$145.00Sep 18$44.80$48.50$46.65$41.60 07/02$46.65–$69.10$44.80--
$50.00Sep 18$0.00$1.35$0.68$0.90 07/28$0.68–$1.48$0.6840
$50.00Dec 18$0.00$3.30$1.65$2.30 07/27$1.65–$3.55$1.65--
$50.00Mar 19$1.40$4.10$2.75$3.62 07/24$2.75–$5.05$2.75--
$45.00Sep 18$0.00$1.55$0.78$0.65 07/28$0.55–$1.25$0.6516
$45.00Dec 18$0.00$2.80$1.40$2.05 07/29$1.40–$2.42$1.40--
$40.00Sep 18$0.00$1.35$0.68--$0.68–$1.10--25
$160.00Sep 18$59.40$63.20$61.30$74.10 07/31$61.30–$83.95$61.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 175
Put/Call Ratio 1.68
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 59
Put/Call Ratio 2.27
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 133
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All