Tour v394
DIOD
DIODES INC
$92.74 -2.39%
$93.11 (+0.40%)🌙
as of 07/23 06:26 PM
(7/22 19:08) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:10)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 40
Calls: 4 (10%)
Puts: 36 (90%)
Prior (07/22) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior +263.64%
Calls: -50.00% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 359
Calls: 252 (70%)
Puts: 107 (30%)
Prior 7-Day Average 51
Calls: 36 (70%)
Puts: 15 (30%)
Current vs Prior 7-Day Avg -22.01%
Calls: -88.89%
Puts: +135.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $24.1K
Calls: $1.5K (6%)
Puts: $22.5K (94%)
Prior (07/22) $8.4K
Calls: $6.6K (79%)
Puts: $1.8K (21%)
Current vs Prior +187.67%
Calls: -76.62%
Puts: +1187.43%
Prior 7-Day Total $246.6K
Calls: $133.3K (54%)
Puts: $113.3K (46%)
Prior 7-Day Average $35.2K
Calls: $19.0K (54%)
Puts: $16.2K (46%)
Current vs Prior 7-Day Avg -31.64%
Calls: -91.87%
Puts: +39.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 9.00
Prior (07/22) 0.38
Current vs Prior +2300.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +1646.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/22) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior -78.95%
Prior 7-Day Total 693
Calls: 458 (66%)
Puts: 235 (34%)
Prior 7-Day Average 99
Calls: 65 (66%)
Puts: 33 (34%)
Current vs Prior 7-Day Avg -95.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.24% | 26.63%
Prior 20.42% | 25.84%
Current vs Prior +4.03% | +3.07%
Prior 7-Day Avg 14.29% | 24.10%
Current vs 7-Day Avg +48.64% | +10.50%
Prior 7-Day Eod 20.42% | 25.84%
Current vs 7-Day Eod +4.03% | +3.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($22.5K) vs calls ($1.5K). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Extreme bearish P/C ratio of 9.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.1012.70$10.9033.0%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.1012.70$10.9033.0%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.2010.40$8.3050.6%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.70% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$10.90$8.30$19.20$70.80$109.2020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 131 vol/day, 104 traded recently)

DIOD averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 09-18 put last traded $4.03 on 06/23 (now $4.10/$8.30) — try a limit near $4.10.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$6.90$10.40$8.65$8.60 07/16$6.35–$27.10$8.60--
$95.00Sep 18$9.40$13.50$11.45$14.03 07/15$8.35–$29.00$11.45--
$95.00Dec 18$15.80$19.90$17.85$18.08 07/16$14.65–$34.50$17.85--
$90.00Aug 21$9.10$12.70$10.90$22.00 07/01$8.20–$30.60$10.90--
$90.00Sep 18$11.50$16.00$13.75$10.80 07/17$11.10–$32.00$11.50--
$90.00Dec 18$18.00$22.00$20.00$32.30 06/30$16.25–$37.45$20.00--
$100.00Aug 21$5.00$8.70$6.85$4.95 07/17$4.55–$23.35$5.00--
$100.00Sep 18$7.40$11.70$9.55$8.90 07/07$7.30–$25.55$8.90--
$100.00Dec 18$13.70$18.00$15.85$23.50 06/29$12.65–$31.65$15.85--
$100.00Mar 19$18.00$22.00$20.00$17.60 07/17$17.20–$21.45$18.00--
$85.00Sep 18$14.40$18.00$16.20$13.10 07/17$13.15–$35.70$14.40--
$85.00Dec 18$20.30$24.50$22.40$45.00 06/18$18.55–$40.55$22.40--
$105.00Aug 21$3.00$7.30$5.15$3.50 07/17$3.13–$20.45$3.50--
$105.00Sep 18$5.60$9.50$7.55$7.10 07/07$5.90–$22.80$7.10--
$105.00Dec 18$12.10$15.50$13.80$33.50 06/03$11.05–$29.60$13.80--
$110.00Aug 21$1.70$5.70$3.70$3.18 07/17$2.78–$17.70$3.18--
$110.00Sep 18$4.20$8.30$6.25$12.26 07/02$4.50–$20.40$6.25--
$110.00Dec 18$10.40$14.50$12.45$12.28 07/16$9.70–$26.75$12.28--
$75.00Sep 18$20.50$24.10$22.30$20.10 07/07$18.40–$43.45$20.50--
$75.00Dec 18$25.90$30.00$27.95$38.68 05/26$23.50–$47.30$27.95--
$115.00Aug 21$0.55$4.60$2.58$9.80 06/30$2.23–$15.30$2.58--
$115.00Sep 18$2.85$7.30$5.08$10.60 07/02$3.65–$18.00$5.08--
$115.00Dec 18$9.00$13.00$11.00$18.50 06/11$8.55–$24.95$11.00--
$70.00Aug 21$22.50$25.90$24.20$35.90 06/26$20.20–$46.85$24.20--
$70.00Sep 18$24.00$28.00$26.00$36.70 06/26$21.95–$47.65$26.00--
$70.00Dec 18$29.10$33.30$31.20$34.85 05/21$26.55–$50.65$31.20--
$120.00Aug 21$0.05$3.80$1.92$2.00 07/16$1.20–$13.30$1.92--
$120.00Sep 18$1.75$5.90$3.83$3.95 07/16$2.88–$16.55$3.83--
$120.00Dec 18$7.70$12.00$9.85$10.02 07/15$7.55–$22.75$9.85--
$65.00Sep 18$28.00$31.70$29.85$50.60 06/15$25.40–$52.10$29.85--
$125.00Aug 21$0.00$3.40$1.70$3.30 07/09$1.50–$11.50$1.70--
$125.00Sep 18$0.95$4.90$2.93$4.16 07/10$2.28–$14.65$2.93--
$125.00Dec 18$6.50$11.00$8.75$17.82 06/24$6.60–$20.75$8.75--
$60.00Sep 18$32.50$36.00$34.25$27.70 07/17$29.50–$56.50$32.50--
$130.00Aug 21$0.00$2.90$1.45$2.50 07/14$0.80–$9.70$1.45--
$130.00Sep 18$0.10$4.30$2.20$11.02 06/18$1.93–$12.30$2.20--
$130.00Dec 18$5.40$9.70$7.55$15.09 06/30$5.85–$19.10$7.55--
$135.00Aug 21$0.00$2.60$1.30$2.00 07/14$0.68–$8.45$1.30--
$135.00Sep 18$0.05$3.60$1.83$2.65 07/13$1.65–$10.75$1.83--
$135.00Dec 18$4.50$8.80$6.65$18.31 06/25$5.30–$17.50$6.65--
$50.00Dec 18$43.50$47.50$45.50$46.94 07/10$40.65–$67.45$45.50--
$140.00Aug 21$0.00$2.60$1.30$1.60 07/14$1.18–$6.95$1.30--
$140.00Sep 18$0.00$3.20$1.60$2.35 07/15$1.40–$9.80$1.60--
$140.00Dec 18$3.80$8.00$5.90$5.82 07/07$4.55–$16.50$5.82--
$45.00Dec 18$47.60$51.60$49.60$56.67 05/22$44.75–$71.80$49.60--
$145.00Aug 21$0.00$2.45$1.23$5.58 06/23$1.00–$5.50$1.23--
$145.00Sep 18$0.00$2.90$1.45$1.55 07/13$1.25–$8.20$1.45--
$145.00Dec 18$3.10$7.30$5.20$9.71 06/29$4.02–$15.05$5.20--
$150.00Aug 21$0.00$2.35$1.18$2.40 06/29$1.13–$5.10$1.18--
$150.00Sep 18$0.00$2.60$1.30$1.25 07/13$1.10–$7.10$1.25--
$150.00Dec 18$2.50$6.70$4.60$5.00 07/13$3.55–$13.45$4.60--
$155.00Sep 18$0.05$2.40$1.22$1.60 07/09$1.15–$6.65$1.22--
$155.00Dec 18$1.90$6.10$4.00$14.58 06/18$3.15–$12.65$4.00--
$160.00Sep 18$0.00$2.50$1.25$1.00 07/10$0.90–$5.65$1.00--
$165.00Sep 18$0.00$2.40$1.20$2.67 06/26$1.02–$4.95$1.20--
$165.00Dec 18$2.25$4.90$3.58$3.40 07/07$2.50–$10.50$3.40--
$170.00Sep 18$0.00$2.35$1.18$0.75 07/15$0.93–$4.40$0.75--
$170.00Dec 18$0.60$4.80$2.70$3.84 07/10$2.23–$9.65$2.70--
$175.00Sep 18$0.00$2.30$1.15$0.60 07/09$0.90–$3.68$0.60--
$175.00Dec 18$0.45$4.50$2.48$6.10 07/01$2.20–$8.65$2.48--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$9.10$13.00$11.05$12.05 07/16$5.55–$13.90$11.05--
$95.00Sep 18$11.00$15.50$13.25$7.60 06/03$7.50–$16.00$11.00--
$95.00Dec 18$16.80$20.50$18.65$15.30 06/26$12.25–$20.80$16.80--
$90.00Aug 21$6.20$10.40$8.30$4.20 06/25$4.65–$10.65$6.20--
$90.00Sep 18$8.50$12.90$10.70$10.63 07/16$6.00–$12.85$10.63--
$90.00Dec 18$14.00$18.00$16.00$16.80 07/16$10.50–$17.85$16.00--
$100.00Aug 21$12.00$16.00$14.00$15.30 07/07$7.25–$17.20$14.00--
$100.00Sep 18$14.10$18.40$16.25$18.30 07/07$9.40–$19.35$16.25--
$100.00Dec 18$20.00$23.50$21.75$17.15 07/01$14.50–$24.05$20.00--
$85.00Aug 21$3.80$8.00$5.90$8.12 07/17$3.58–$8.20$5.90--
$85.00Sep 18$6.20$10.40$8.30$8.18 07/16$4.60–$10.25$8.18--
$85.00Dec 18$11.80$15.50$13.65$8.65 06/03$9.10–$14.70$11.80--
$105.00Sep 18$17.40$21.60$19.50$15.50 07/06$11.60–$23.00$17.40--
$80.00Aug 21$1.90$6.00$3.95$5.50 07/17$2.65–$5.60$3.95--
$80.00Sep 18$4.10$8.30$6.20$4.03 06/23$3.55–$7.75$4.104
$80.00Dec 18$9.50$13.00$11.25$5.90 06/22$7.40–$12.40$9.50--
$110.00Aug 21$18.80$22.90$20.85$19.95 07/14$11.60–$25.25$19.95--
$110.00Sep 18$20.90$25.10$23.00$22.35 07/13$14.60–$26.85$22.35--
$110.00Dec 18$26.60$30.00$28.30$25.50 06/09$19.80–$31.00$26.60--
$75.00Aug 21$0.50$4.50$2.50$4.50 07/17$1.85–$3.95$2.50--
$75.00Sep 18$2.30$6.40$4.35$3.70 06/26$2.35–$5.75$3.70--
$70.00Aug 21$0.00$3.60$1.80$3.00 07/17$1.55–$2.48$1.80--
$70.00Sep 18$1.00$4.90$2.95$4.70 07/17$2.23–$4.08$2.95--
$70.00Dec 18$5.40$9.50$7.45$8.78 07/17$4.60–$8.85$7.45--
$120.00Aug 21$27.00$30.90$28.95$21.30 07/02$17.20–$33.80$27.00--
$120.00Sep 18$28.60$32.90$30.75$22.87 06/24$19.80–$35.05$28.60--
$65.00Aug 21$0.00$2.80$1.40$1.75 07/17$0.85–$1.85$1.40--
$65.00Sep 18$0.05$3.70$1.88$2.45 07/13$1.40–$3.10$1.88--
$65.00Dec 18$3.70$7.90$5.80$5.85 07/07$3.55–$6.30$5.80--
$125.00Aug 21$31.40$35.30$33.35$24.90 07/02$20.75–$38.35$31.40--
$60.00Aug 21$0.05$2.60$1.33$1.00 07/17$0.98–$1.50$1.00--
$60.00Sep 18$0.00$3.20$1.60$1.70 07/13$1.50–$2.15$1.60--
$60.00Dec 18$2.30$6.40$4.35$4.20 07/07$2.40–$4.72$4.20--
$130.00Aug 21$36.00$39.90$37.95$19.50 06/18$24.25–$43.05$36.00--
$130.00Sep 18$38.10$41.10$39.60$27.55 06/16$25.95–$44.05$38.10--
$55.00Sep 18$0.00$2.65$1.33$1.45 07/17$0.93–$1.60$1.33--
$55.00Dec 18$0.90$5.10$3.00$2.75 07/15$1.98–$3.50$2.75--
$50.00Sep 18$0.00$2.35$1.18$0.65 07/16$0.45–$1.43$0.65--
$50.00Dec 18$0.05$3.30$1.67$1.75 06/23$1.65–$2.23$1.67--
$50.00Mar 19$1.55$5.80$3.68$3.90 07/17$3.45–$4.65$3.68--
$140.00Dec 18$49.50$54.00$51.75$54.58 07/07$38.20–$55.60$51.75--
$45.00Sep 18$0.00$2.20$1.10$0.75 07/17$1.00–$1.25$0.75--
$45.00Dec 18$0.00$3.30$1.65$1.85 07/17$1.18–$1.93$1.65--
$145.00Sep 18$51.10$54.90$53.00$41.60 07/02$37.40–$58.05$51.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 36
Put/Call Ratio 9.00
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 252
Total Puts 107
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All