Tour v396
DIOD
DIODES INC
$87.11 -6.07%
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:10am)
January 2026
|
▶ (7/27 18:25)
◀ 7/24 02:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 310
Calls: 35 (11%)
Puts: 275 (89%)
Prior (07/23) 40
Calls: 4 (10%)
Puts: 36 (90%)
Current vs Prior +675.00%
Calls: +775.00% (Calls)
Puts: +663.89% (Puts)
Prior 7-Day Total 268
Calls: 137 (51%)
Puts: 131 (49%)
Prior 7-Day Average 38
Calls: 19 (51%)
Puts: 18 (49%)
Current vs Prior 7-Day Avg +709.70%
Calls: +78.83%
Puts: +1369.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $328.2K
Calls: $26.3K (8%)
Puts: $301.9K (92%)
Prior (07/23) $24.1K
Calls: $1.5K (6%)
Puts: $22.5K (94%)
Current vs Prior +1262.87%
Calls: +1598.45%
Puts: +1239.81%
Prior 7-Day Total $236.3K
Calls: $121.7K (51%)
Puts: $114.6K (49%)
Prior 7-Day Average $33.8K
Calls: $17.4K (51%)
Puts: $16.4K (49%)
Current vs Prior 7-Day Avg +872.10%
Calls: +51.27%
Puts: +1743.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 7.86
Prior (07/23) 9.00
Current vs Prior -12.70%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +546.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 168
Calls: 17 (10%)
Puts: 151 (90%)
Prior (07/23) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +4100.00%
Prior 7-Day Total 494
Calls: 322 (65%)
Puts: 172 (35%)
Prior 7-Day Average 70
Calls: 53 (69%)
Puts: 24 (31%)
Current vs Prior 7-Day Avg +138.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.78% | 24.80%
Prior 21.24% | 26.63%
Current vs Prior -2.18% | -6.90%
Prior 7-Day Avg 16.34% | 24.81%
Current vs 7-Day Avg +27.13% | -0.05%
Prior 7-Day Eod 21.24% | 26.63%
Current vs 7-Day Eod -2.18% | -6.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($301.9K) vs calls ($26.3K). Massive premium surge with dollar volume up 1263% vs prior. Dollar volume significantly above 7-day average (872% higher). Unusually high activity with volume up 675% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.306.20$4.2591.8%10.3317
$105.00Aug 211.104.90$3.00126.7%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.25$3.75$1.253.00$101.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.25$1.25$3.750.33$101.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.75$3.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.300.3314.8%2.64%17.44%117
$105.00Aug 21$1.100.2620.5%1.26%21.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 131 vol/day, 104 traded recently)

DIOD averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $4.95 on 07/17 (now $2.30/$6.20) — try a limit near $4.25. Most tradeable put: the $110.00 12-18 put last traded $25.50 on 06/09 (now $28.70/$32.40) — try a limit near $28.70.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$10.10$14.20$12.15$13.10 07/17$12.15–$30.35$12.15--
$85.00Dec 18$15.70$19.90$17.80$45.00 06/18$17.80–$35.30$17.80--
$90.00Aug 21$5.70$9.80$7.75$22.00 07/01$7.75–$24.60$7.75--
$90.00Sep 18$8.10$12.20$10.15$10.80 07/17$10.15–$26.90$10.15--
$90.00Dec 18$13.60$17.80$15.70$32.30 06/30$15.70–$32.25$15.70--
$95.00Aug 21$3.90$7.60$5.75$8.60 07/16$5.75–$21.35$5.75--
$95.00Sep 18$6.40$8.80$7.60$14.03 07/15$7.60–$23.70$7.60--
$95.00Dec 18$11.90$16.00$13.95$18.08 07/16$13.95–$29.50$13.95--
$75.00Sep 18$15.70$19.70$17.70$20.10 07/07$17.70–$38.20$17.70--
$75.00Dec 18$21.00$24.90$22.95$38.68 05/26$22.95–$42.00$22.95--
$100.00Aug 21$2.30$6.20$4.25$4.95 07/17$4.25–$18.45$4.2517
$100.00Sep 18$4.80$8.70$6.75$8.90 07/07$6.75–$20.80$6.75--
$100.00Dec 18$10.10$14.30$12.20$23.50 06/29$12.20–$27.45$12.20--
$100.00Mar 19$14.60$18.70$16.65$17.60 07/17$16.65–$21.45$16.65--
$70.00Aug 21$17.50$21.40$19.45$35.90 06/26$19.45–$40.90$19.45--
$70.00Sep 18$19.00$23.00$21.00$36.70 06/26$21.00–$42.25$21.00--
$70.00Dec 18$23.70$27.80$25.75$34.85 05/21$25.75–$45.40$25.75--
$105.00Aug 21$1.10$4.90$3.00$3.50 07/17$3.00–$15.65$3.00--
$105.00Sep 18$3.30$7.30$5.30$7.10 07/07$5.30–$18.60$5.30--
$105.00Dec 18$9.40$12.80$11.10$33.50 06/03$11.05–$25.00$11.10--
$65.00Sep 18$23.00$26.70$24.85$50.60 06/15$24.85–$46.45$24.85--
$110.00Aug 21$1.00$4.00$2.50$3.18 07/17$2.50–$13.20$2.50--
$110.00Sep 18$2.20$6.30$4.25$12.26 07/02$4.25–$16.05$4.25--
$110.00Dec 18$7.30$11.60$9.45$12.28 07/16$9.45–$22.45$9.45--
$60.00Sep 18$27.00$30.80$28.90$27.70 07/17$28.90–$50.80$27.70--
$115.00Aug 21$0.00$3.80$1.90$9.80 06/30$1.90–$11.25$1.90--
$115.00Sep 18$1.50$4.90$3.20$10.60 07/02$3.20–$14.00$3.20--
$115.00Dec 18$6.30$10.40$8.35$18.50 06/11$8.35–$20.85$8.35--
$120.00Aug 21$0.00$3.20$1.60$2.00 07/16$1.20–$9.30$1.60--
$120.00Sep 18$1.05$4.70$2.88$3.95 07/16$2.88–$12.20$2.88--
$120.00Dec 18$5.10$9.40$7.25$10.02 07/15$7.25–$19.15$7.25--
$50.00Dec 18$38.00$41.70$39.85$46.94 07/10$39.85–$61.60$39.85--
$125.00Aug 21$0.00$2.80$1.40$3.30 07/09$1.40–$7.75$1.40--
$125.00Sep 18$1.30$3.80$2.55$4.16 07/10$2.28–$10.60$2.55--
$125.00Dec 18$4.30$8.50$6.40$17.82 06/24$6.40–$17.45$6.40--
$45.00Dec 18$42.00$45.90$43.95$56.67 05/22$43.95–$66.00$43.95--
$130.00Aug 21$0.00$2.50$1.25$2.50 07/14$0.80–$6.35$1.25--
$130.00Sep 18$0.50$3.40$1.95$11.02 06/18$1.93–$9.15$1.95--
$130.00Dec 18$3.60$7.70$5.65$15.09 06/30$5.65–$15.70$5.65--
$135.00Aug 21$0.00$2.35$1.18$2.00 07/14$0.68–$5.35$1.18--
$135.00Sep 18$0.20$3.10$1.65$2.65 07/13$1.65–$7.90$1.65--
$135.00Dec 18$2.80$7.00$4.90$18.31 06/25$4.90–$14.20$4.90--
$140.00Aug 21$0.00$2.45$1.23$1.60 07/14$1.18–$5.00$1.23--
$140.00Sep 18$0.10$2.90$1.50$2.35 07/15$1.40–$6.85$1.50--
$140.00Dec 18$2.20$6.30$4.25$5.82 07/07$4.25–$13.00$4.25--
$145.00Aug 21$0.00$2.35$1.18$5.58 06/23$1.00–$3.35$1.18--
$145.00Sep 18$0.05$2.50$1.27$1.55 07/13$1.25–$5.95$1.27--
$145.00Dec 18$1.80$5.80$3.80$9.71 06/29$3.80–$11.05$3.80--
$150.00Aug 21$0.00$2.30$1.15$2.40 06/29$1.13–$2.98$1.15--
$150.00Sep 18$0.00$2.20$1.10$1.25 07/13$1.10–$5.40$1.10--
$150.00Dec 18$1.30$5.30$3.30$5.00 07/13$3.30–$10.85$3.30--
$155.00Sep 18$0.00$1.95$0.98$1.60 07/09$0.98–$3.90$0.98--
$155.00Dec 18$0.85$4.90$2.88$14.58 06/18$2.88–$10.15$2.88--
$160.00Sep 18$0.00$1.85$0.93$1.00 07/10$0.90–$3.90$0.93--
$165.00Sep 18$0.00$1.80$0.90$2.67 06/26$0.90–$3.05$0.90--
$165.00Dec 18$0.50$4.20$2.35$3.40 07/07$2.35–$8.60$2.35--
$170.00Sep 18$0.00$1.75$0.88$0.75 07/15$0.88–$3.00$0.75--
$170.00Dec 18$0.10$4.00$2.05$3.84 07/10$2.05–$7.55$2.05--
$175.00Sep 18$0.00$1.75$0.88$0.60 07/09$0.88–$2.13$0.60--
$175.00Dec 18$0.15$3.90$2.03$6.10 07/01$2.03–$7.15$2.03--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.00$9.40$8.20$8.12 07/17$3.58–$8.20$8.12--
$85.00Sep 18$7.90$11.00$9.45$8.18 07/16$5.55–$10.25$8.18--
$85.00Dec 18$12.40$16.60$14.50$8.65 06/03$9.95–$14.70$12.40--
$90.00Aug 21$8.30$12.50$10.40$4.20 06/25$4.85–$10.65$8.30--
$90.00Sep 18$10.40$13.80$12.10$10.63 07/16$6.80–$12.85$10.6335
$90.00Dec 18$15.40$19.40$17.40$16.80 07/16$11.45–$17.85$16.80--
$80.00Aug 21$3.00$7.30$5.15$5.50 07/17$2.65–$5.60$5.15--
$80.00Sep 18$5.00$9.30$7.15$4.03 06/23$3.95–$7.75$5.004
$80.00Dec 18$10.00$14.30$12.15$5.90 06/22$7.95–$12.40$10.00--
$95.00Aug 21$11.40$15.50$13.45$12.05 07/16$6.40–$13.90$12.05--
$95.00Sep 18$13.50$17.60$15.55$7.60 06/03$8.60–$16.00$13.50--
$95.00Dec 18$19.00$22.50$20.75$15.30 06/26$14.00–$20.80$19.00--
$75.00Aug 21$1.30$4.40$2.85$4.50 07/17$1.88–$3.95$2.85--
$75.00Sep 18$3.80$5.80$4.80$3.70 06/26$2.35–$5.75$3.8021
$100.00Aug 21$15.10$19.20$17.15$15.30 07/07$8.30–$17.20$15.30--
$100.00Sep 18$17.00$21.00$19.00$18.30 07/07$10.55–$19.35$18.30--
$100.00Dec 18$21.80$25.80$23.80$17.15 07/01$16.70–$24.05$21.80--
$70.00Aug 21$0.05$4.20$2.13$3.00 07/17$1.63–$2.48$2.13--
$70.00Sep 18$2.05$5.70$3.88$4.70 07/17$2.32–$4.08$3.88--
$70.00Dec 18$5.60$9.90$7.75$8.78 07/17$5.00–$8.85$7.75--
$105.00Sep 18$20.60$24.60$22.60$15.50 07/06$13.00–$23.00$20.60--
$65.00Aug 21$0.05$2.30$1.17$1.75 07/17$0.85–$1.85$1.17--
$65.00Sep 18$0.50$4.40$2.45$2.45 07/13$1.40–$3.10$2.45--
$65.00Dec 18$3.70$8.00$5.85$5.85 07/07$4.00–$6.30$5.85--
$110.00Aug 21$22.90$27.00$24.95$19.95 07/14$13.05–$25.25$22.90--
$110.00Sep 18$24.50$28.60$26.55$22.35 07/13$15.65–$26.85$24.5033
$110.00Dec 18$28.70$32.40$30.55$25.50 06/09$21.50–$31.00$28.7055
$60.00Aug 21$0.00$2.65$1.33$1.00 07/17$0.98–$1.50$1.00--
$60.00Sep 18$0.00$3.40$1.70$1.70 07/13$1.50–$2.15$1.70--
$60.00Dec 18$2.40$6.70$4.55$4.20 07/07$2.60–$4.72$4.20--
$55.00Sep 18$0.00$2.75$1.38$1.45 07/17$0.93–$1.60$1.38--
$55.00Dec 18$1.10$4.90$3.00$2.75 07/15$2.03–$3.50$2.75--
$120.00Aug 21$31.80$35.90$33.85$21.30 07/02$19.25–$33.85$31.80--
$120.00Sep 18$32.90$37.00$34.95$22.87 06/24$21.70–$35.05$32.90--
$50.00Sep 18$0.00$2.35$1.18$0.65 07/16$0.45–$1.43$0.65--
$50.00Dec 18$0.05$4.10$2.07$1.75 06/23$1.67–$2.23$1.75--
$50.00Mar 19$2.05$5.20$3.63$3.90 07/17$3.45–$4.65$3.633
$125.00Aug 21$36.50$40.50$38.50$24.90 07/02$22.55–$38.50$36.50--
$45.00Sep 18$0.00$2.20$1.10$0.75 07/17$1.00–$1.25$0.75--
$45.00Dec 18$0.00$3.30$1.65$1.85 07/17$1.18–$1.93$1.65--
$130.00Aug 21$41.30$45.20$43.25$19.50 06/18$26.35–$43.25$41.30--
$130.00Sep 18$42.00$46.10$44.05$27.55 06/16$28.85–$44.05$42.00--
$140.00Dec 18$53.80$57.80$55.80$54.58 07/07$41.40–$55.80$54.58--
$145.00Sep 18$56.20$59.90$58.05$41.60 07/02$40.30–$58.05$56.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 275
Put/Call Ratio 7.86
Net Difference -240

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 36
Put/Call Ratio 9.00
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 131
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All