Tour v388
DIOD
DIODES INC
$95.01 +1.34%
$95.30 (+0.31%)🌙
as of 07/22 07:07 PM
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (7:08pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (07/21) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +37.50%
Calls: +14.29% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 368
Calls: 253 (69%)
Puts: 115 (31%)
Prior 7-Day Average 52
Calls: 36 (69%)
Puts: 16 (31%)
Current vs Prior 7-Day Avg -79.08%
Calls: -77.87%
Puts: -81.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.4K
Calls: $6.6K (79%)
Puts: $1.8K (21%)
Prior (07/21) $16.1K
Calls: $15.4K (96%)
Puts: $710 (4%)
Current vs Prior -48.16%
Calls: -57.11%
Puts: +146.48%
Prior 7-Day Total $251.2K
Calls: $129.4K (52%)
Puts: $121.8K (48%)
Prior 7-Day Average $35.9K
Calls: $18.5K (52%)
Puts: $17.4K (48%)
Current vs Prior 7-Day Avg -76.67%
Calls: -64.19%
Puts: -89.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 0.14
Current vs Prior +162.50%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -41.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (07/21) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior +72.73%
Prior 7-Day Total 788
Calls: 446 (57%)
Puts: 342 (43%)
Prior 7-Day Average 112
Calls: 63 (57%)
Puts: 48 (43%)
Current vs Prior 7-Day Avg -83.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.42% | 25.84%
Prior 20.75% | 25.81%
Current vs Prior -1.58% | +0.10%
Prior 7-Day Avg 12.38% | 23.45%
Current vs 7-Day Avg +64.94% | +10.21%
Prior 7-Day Eod 20.75% | 25.81%
Current vs 7-Day Eod -1.58% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.6K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts). P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (16 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.007.60$5.8062.1%50.39--
$100.00Aug 215.709.70$7.7051.9%10.4716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.607.00$5.3064.2%20.29--
$90.00Aug 215.808.00$6.9031.9%10.373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.90$3.10$1.901.63$101.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.60$3.40$1.602.12$88.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.90$1.90$3.100.61$101.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.60$1.60$3.400.47$88.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 11.68% of stock, avg 13.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$5.80$5.30$11.10$73.90$116.10
$105.00$90.00Aug 21$5.80$6.90$12.70$77.30$117.70
$100.00$85.00Aug 21$7.70$5.30$13.00$72.00$113.00
$100.00$90.00Aug 21$7.70$6.90$14.60$75.40$114.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90100/105Aug 21$3.50$1.502.33$86.50$103.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.70, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$3.90$1.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.00%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$5.700.475.2%6.00%11.25%116
$105.00Aug 21$4.000.3910.5%4.21%14.72%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 131 vol/day, 104 traded recently)

DIOD averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $4.95 on 07/17 (now $5.70/$9.70) — try a limit near $5.70. Most tradeable put: the $90.00 08-21 put last traded $4.20 on 06/25 (now $5.80/$8.00) — try a limit near $5.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$7.80$11.50$9.65$8.60 07/16$6.35–$27.10$8.60--
$95.00Sep 18$10.50$14.50$12.50$14.03 07/15$8.35–$29.00$12.50--
$95.00Dec 18$17.20$21.00$19.10$18.08 07/16$14.65–$34.50$18.08--
$100.00Aug 21$5.70$9.70$7.70$4.95 07/17$4.55–$23.35$5.7016
$100.00Sep 18$8.90$12.30$10.60$8.90 07/07$7.30–$25.55$8.90--
$100.00Dec 18$15.20$19.00$17.10$23.50 06/29$12.65–$31.65$17.10--
$100.00Mar 19$19.40$23.50$21.45$17.60 07/17$17.20–$21.45$19.40--
$90.00Aug 21$10.50$14.40$12.45$22.00 07/01$8.20–$30.60$12.45--
$90.00Sep 18$13.00$17.10$15.05$10.80 07/17$11.10–$32.00$13.00--
$90.00Dec 18$19.50$23.50$21.50$32.30 06/30$16.25–$37.45$21.50--
$105.00Aug 21$4.00$7.60$5.80$3.50 07/17$3.13–$20.45$4.00--
$105.00Sep 18$6.50$10.50$8.50$7.10 07/07$5.90–$22.80$7.10--
$105.00Dec 18$13.20$17.30$15.25$33.50 06/03$11.05–$29.60$15.25--
$85.00Sep 18$15.70$19.90$17.80$13.10 07/17$13.15–$35.70$15.70--
$85.00Dec 18$22.20$26.00$24.10$45.00 06/18$18.55–$40.55$24.10--
$110.00Aug 21$2.60$6.60$4.60$3.18 07/17$2.78–$17.70$3.18--
$110.00Sep 18$5.50$8.90$7.20$12.26 07/02$4.50–$20.40$7.20--
$110.00Dec 18$11.40$15.50$13.45$12.28 07/16$9.70–$26.75$12.28--
$115.00Aug 21$1.50$5.60$3.55$9.80 06/30$2.23–$15.30$3.55--
$115.00Sep 18$3.50$7.70$5.60$10.60 07/02$3.65–$18.00$5.60--
$115.00Dec 18$9.90$14.00$11.95$18.50 06/11$8.55–$24.95$11.95--
$75.00Sep 18$22.50$26.10$24.30$20.10 07/07$18.40–$43.45$22.50--
$75.00Dec 18$27.80$31.80$29.80$38.68 05/26$23.50–$47.30$29.80--
$120.00Aug 21$0.60$4.00$2.30$2.00 07/16$1.20–$13.30$2.00--
$120.00Sep 18$2.50$6.60$4.55$3.95 07/16$2.88–$16.55$3.95--
$120.00Dec 18$8.30$12.50$10.40$10.02 07/15$7.55–$22.75$10.02--
$70.00Aug 21$24.50$28.50$26.50$35.90 06/26$20.20–$46.85$26.50--
$70.00Sep 18$26.50$29.80$28.15$36.70 06/26$21.95–$47.65$28.15--
$70.00Dec 18$30.90$35.00$32.95$34.85 05/21$26.55–$50.65$32.95--
$125.00Aug 21$0.60$3.80$2.20$3.30 07/09$1.50–$11.50$2.20--
$125.00Sep 18$1.60$5.70$3.65$4.16 07/10$2.28–$14.65$3.65--
$125.00Dec 18$7.20$11.30$9.25$17.82 06/24$6.60–$20.75$9.25--
$65.00Sep 18$30.30$33.80$32.05$50.60 06/15$25.40–$52.10$32.05--
$130.00Aug 21$0.00$3.00$1.50$2.50 07/14$0.80–$9.70$1.50--
$130.00Sep 18$0.85$4.90$2.88$11.02 06/18$1.93–$12.30$2.88--
$130.00Dec 18$6.10$10.20$8.15$15.09 06/30$5.85–$19.10$8.15--
$60.00Sep 18$35.00$37.70$36.35$27.70 07/17$29.50–$56.50$35.00--
$135.00Aug 21$0.00$3.30$1.65$2.00 07/14$0.68–$8.45$1.65--
$135.00Sep 18$0.50$3.80$2.15$2.65 07/13$1.65–$10.75$2.15--
$135.00Dec 18$5.10$9.20$7.15$18.31 06/25$5.30–$17.50$7.15--
$140.00Aug 21$0.00$2.50$1.25$1.60 07/14$1.18–$6.95$1.25--
$140.00Sep 18$0.30$3.40$1.85$2.35 07/15$1.40–$9.80$1.85--
$140.00Dec 18$4.20$8.30$6.25$5.82 07/07$4.55–$16.50$5.82--
$50.00Dec 18$45.80$49.40$47.60$46.94 07/10$40.65–$67.45$46.94--
$145.00Aug 21$0.00$2.55$1.27$5.58 06/23$1.00–$5.50$1.27--
$145.00Sep 18$0.00$2.60$1.30$1.55 07/13$1.25–$8.20$1.30--
$145.00Dec 18$4.80$7.50$6.15$9.71 06/29$4.02–$15.05$6.15--
$45.00Dec 18$50.00$53.60$51.80$56.67 05/22$44.75–$71.80$51.80--
$150.00Aug 21$0.00$2.30$1.15$2.40 06/29$1.13–$5.10$1.15--
$150.00Sep 18$0.00$2.55$1.27$1.25 07/13$1.10–$7.10$1.25--
$150.00Dec 18$2.75$6.80$4.78$5.00 07/13$3.55–$13.45$4.78--
$155.00Sep 18$0.00$2.50$1.25$1.60 07/09$1.15–$6.65$1.25--
$155.00Dec 18$2.15$6.20$4.18$14.58 06/18$3.15–$12.65$4.18--
$160.00Sep 18$0.00$1.80$0.90$1.00 07/10$0.90–$5.65$0.90--
$165.00Sep 18$0.00$2.10$1.05$2.67 06/26$1.02–$4.95$1.05--
$165.00Dec 18$1.20$4.90$3.05$3.40 07/07$2.50–$10.50$3.05--
$170.00Sep 18$0.00$2.10$1.05$0.75 07/15$0.93–$4.40$0.75--
$170.00Dec 18$0.65$4.80$2.73$3.84 07/10$2.23–$9.65$2.73--
$175.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.90–$3.68$0.60--
$175.00Dec 18$0.65$4.50$2.58$6.10 07/01$2.20–$8.65$2.58--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$7.80$11.70$9.75$12.05 07/16$5.55–$13.90$9.75--
$95.00Sep 18$10.00$14.10$12.05$7.60 06/03$7.50–$16.00$10.00--
$95.00Dec 18$15.90$19.50$17.70$15.30 06/26$12.25–$20.80$15.90--
$100.00Aug 21$10.50$14.50$12.50$15.30 07/07$7.25–$17.20$12.50--
$100.00Sep 18$13.40$16.90$15.15$18.30 07/07$9.40–$19.35$15.15--
$100.00Dec 18$18.90$22.50$20.70$17.15 07/01$14.50–$24.05$18.90--
$90.00Aug 21$5.80$8.00$6.90$4.20 06/25$4.65–$10.65$5.803
$90.00Sep 18$7.40$11.60$9.50$10.63 07/16$6.00–$12.85$9.50--
$90.00Dec 18$13.50$17.00$15.25$16.80 07/16$10.50–$17.85$15.25--
$105.00Sep 18$16.20$20.10$18.15$15.50 07/06$11.60–$23.00$16.20--
$85.00Aug 21$3.60$7.00$5.30$8.12 07/17$3.58–$8.20$5.30--
$85.00Sep 18$5.20$9.40$7.30$8.18 07/16$4.60–$10.25$7.30--
$85.00Dec 18$10.90$14.50$12.70$8.65 06/03$9.10–$14.70$10.90--
$110.00Aug 21$17.90$21.30$19.60$19.95 07/14$11.60–$25.25$19.60--
$110.00Sep 18$19.50$23.50$21.50$22.35 07/13$14.60–$26.85$21.50--
$110.00Dec 18$24.90$29.00$26.95$25.50 06/09$19.80–$31.00$25.50--
$80.00Aug 21$2.25$5.40$3.83$5.50 07/17$2.65–$5.60$3.83--
$80.00Sep 18$3.40$6.20$4.80$4.03 06/23$3.55–$7.75$4.03--
$80.00Dec 18$8.80$12.40$10.60$5.90 06/22$7.40–$12.40$8.80--
$75.00Aug 21$0.10$4.10$2.10$4.50 07/17$1.85–$3.95$2.10--
$75.00Sep 18$1.70$5.70$3.70$3.70 06/26$2.35–$5.75$3.70--
$120.00Aug 21$25.60$29.30$27.45$21.30 07/02$17.20–$33.80$25.60--
$120.00Sep 18$26.90$30.40$28.65$22.87 06/24$19.80–$35.05$26.90--
$70.00Aug 21$0.00$3.40$1.70$3.00 07/17$1.55–$2.48$1.70--
$70.00Sep 18$0.50$4.70$2.60$4.70 07/17$2.23–$4.08$2.60--
$70.00Dec 18$5.00$9.00$7.00$8.78 07/17$4.60–$8.85$7.00--
$125.00Aug 21$29.70$33.60$31.65$24.90 07/02$20.75–$38.35$29.70--
$65.00Aug 21$0.00$2.80$1.40$1.75 07/17$0.85–$1.85$1.40--
$65.00Sep 18$0.05$3.60$1.83$2.45 07/13$1.40–$3.10$1.83--
$65.00Dec 18$5.00$7.00$6.00$5.85 07/07$3.55–$6.30$5.85--
$130.00Aug 21$34.20$38.10$36.15$19.50 06/18$24.25–$43.05$34.20--
$130.00Sep 18$35.40$39.30$37.35$27.55 06/16$25.95–$44.05$35.40--
$60.00Aug 21$0.05$2.60$1.33$1.00 07/17$0.98–$1.50$1.00--
$60.00Sep 18$0.00$3.20$1.60$1.70 07/13$1.50–$2.15$1.60--
$60.00Dec 18$2.05$6.10$4.07$4.20 07/07$2.40–$4.72$4.07--
$55.00Sep 18$0.00$2.40$1.20$1.45 07/17$0.93–$1.60$1.20--
$55.00Dec 18$0.70$4.90$2.80$2.75 07/15$1.98–$3.50$2.75--
$140.00Dec 18$47.70$51.80$49.75$54.58 07/07$38.20–$55.60$49.75--
$50.00Sep 18$0.00$1.65$0.83$0.65 07/16$0.45–$1.43$0.65--
$50.00Dec 18$0.35$3.20$1.78$1.75 06/23$1.65–$2.23$1.75--
$50.00Mar 19$1.45$5.60$3.53$3.90 07/17$3.45–$4.65$3.53--
$145.00Sep 18$48.90$52.70$50.80$41.60 07/02$37.40–$58.05$48.90--
$45.00Sep 18$0.00$2.20$1.10$0.75 07/17$1.00–$1.25$0.75--
$45.00Dec 18$0.00$3.30$1.65$1.85 07/17$1.18–$1.93$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 115
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All