Tour v536
DHR
DANAHER CORP
$234.93 +2.09%
$235.40 (+0.20%)🌙
as of 11/04 06:27 PM
(11/3 18:25) ◀
|
Wednesday, November 4, 2026 (6:27pm)
January 2026
|
▶ (11/5 18:23)
◀ 11/4 18:27 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,668
Calls: 1,220 (73%)
Puts: 448 (27%)
Prior (11/03) 1,321
Calls: 1,113 (84%)
Puts: 208 (16%)
Current vs Prior +26.27%
Calls: +9.61% (Calls)
Puts: +115.38% (Puts)
Prior 7-Day Total 19,468
Calls: 13,989 (72%)
Puts: 5,479 (28%)
Prior 7-Day Average 2,781
Calls: 1,998 (72%)
Puts: 782 (28%)
Current vs Prior 7-Day Avg -40.02%
Calls: -38.95%
Puts: -42.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.68M
Calls: $1.47M (88%)
Puts: $203.6K (12%)
Prior (11/03) $709.8K
Calls: $598.4K (84%)
Puts: $111.4K (16%)
Current vs Prior +136.06%
Calls: +145.97%
Puts: +82.82%
Prior 7-Day Total $8.49M
Calls: $5.88M (69%)
Puts: $2.61M (31%)
Prior 7-Day Average $1.21M
Calls: $840.1K (69%)
Puts: $372.6K (31%)
Current vs Prior 7-Day Avg +38.16%
Calls: +75.20%
Puts: -45.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.37
Prior (11/03) 0.19
Current vs Prior +96.49%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -49.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 27,645
Calls: 22,521 (81%)
Puts: 5,124 (19%)
Prior (11/03) 28,415
Calls: 23,535 (83%)
Puts: 4,880 (17%)
Current vs Prior -2.71%
Prior 7-Day Total 266,512
Calls: 204,392 (77%)
Puts: 62,120 (23%)
Prior 7-Day Average 38,073
Calls: 29,198 (77%)
Puts: 8,874 (23%)
Current vs Prior 7-Day Avg -27.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.83% | 5.11%5.75% | 10.71%
Prior 3.53% | 5.32%6.37% | 11.26%
Current vs Prior -19.88% | -4.05%-9.74% | -4.89%
Prior 7-Day Avg 3.29% | 5.05%6.56% | 11.21%
Current vs 7-Day Avg -13.96% | +1.10%-12.37% | -4.48%
Prior 7-Day Eod 3.53% | 5.32%6.37% | 11.26%
Current vs 7-Day Eod -19.88% | -4.05%-9.74% | -4.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.47M) vs puts ($203.6K). Massive premium surge with dollar volume up 136% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,220 calls vs 448 puts). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 1840.7043.20$41.956.0%30.95--
$200.00Dec 1836.0038.60$37.307.0%20.93--
$240.00Dec 187.808.60$8.209.8%70.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 186.907.60$7.259.7%30.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 1840.7043.20$41.956.0%30.95--
$210.00Nov 2724.4028.20$26.3014.4%270.95--
$200.00Dec 1836.0038.60$37.307.0%20.93--
$215.00Nov 2019.4023.20$21.3017.8%10.92--
$210.00Nov 623.2026.70$24.9514.0%270.9027
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 279.3011.40$10.3520.3%20.60--
$237.50Nov 206.708.80$7.7527.1%20.55--
$235.00Nov 276.407.80$7.1019.7%20.501

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.2K, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 64.707.00$5.8539.3%2530.72527
$260.00Dec 182.252.70$2.4818.1%650.191.1K
$250.00Nov 201.401.80$1.6025.0%440.19--
$255.00Nov 200.701.25$0.9856.1%440.12--
$250.00Dec 184.405.00$4.7012.8%430.311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 60.502.95$1.73141.6%1620.2927
$230.00Nov 203.704.80$4.2525.9%610.3799
$227.50Nov 202.953.60$3.2819.8%320.31272
$227.50Nov 60.300.65$0.4872.9%230.1440
$210.00Dec 181.752.40$2.0831.2%200.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.4%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 6Dec 1853.6%30.2%77.5%2551.4K
$232.50Nov 6Nov 2051.7%31.4%64.4%33338
$240.00Nov 6Dec 1841.2%31.5%31.0%21291
$220.00Nov 20Dec 1835.6%31.3%13.8%121.6K
$235.00Nov 6Dec 436.2%33.5%8.2%3270
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 6Dec 1853.6%30.2%77.5%16527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.55, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Dec 18$6.45$3.55$6.4575%0.55$226.45
$237.50$240.00Nov 13$0.45$2.05$0.4543%4.56$237.95
$237.50$240.00Nov 6$0.12$2.38$0.1231%19.83$237.62
$235.00$237.50Nov 20$0.95$1.55$0.9550%1.63$235.95
$232.50$235.00Nov 20$1.15$1.35$1.1557%1.17$233.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$230.00Nov 27$1.60$3.40$1.6050%2.13$233.40
$230.00$227.50Nov 13$0.30$2.20$0.3033%7.33$229.70
$220.00$215.00Nov 27$0.48$4.52$0.4820%9.42$219.52
$235.00$230.00Nov 20$1.90$3.10$1.9050%1.63$233.10
$227.50$220.00Nov 20$1.48$6.02$1.4831%4.07$226.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.37, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$252.50Nov 13$1.35$1.35$3.6578%0.37$248.85
$240.00$250.00Nov 27$3.25$3.25$6.7560%0.48$243.25
$240.00$250.00Dec 4$3.52$3.52$6.4858%0.54$243.52
$240.00$242.50Nov 13$1.27$1.27$1.2363%1.03$241.27
$235.00$237.50Nov 6$1.27$1.27$1.2350%1.03$236.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$227.50Nov 6$1.25$1.25$1.2571%1.00$228.75
$230.00$220.00Nov 27$3.35$3.35$6.6561%0.50$226.65
$227.50$225.00Nov 13$1.18$1.18$1.3272%0.89$226.32
$220.00$215.00Nov 20$1.00$1.00$4.0082%0.25$219.00
$215.00$210.00Nov 27$0.82$0.82$4.1885%0.20$214.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $3.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Nov 6Nov 20$3.3051.7%31.4%
$235.00Nov 6Nov 13$2.8336.2%33.5%
$237.50Nov 6Nov 13$2.7531.8%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Nov 20Nov 27$0.9530.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.23% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 6$5.85$1.73$7.58$222.42$237.583.23%
$235.00Nov 20$6.20$6.15$12.35$222.65$247.355.26%
$237.50Nov 20$5.25$7.75$13.00$224.50$250.505.53%
$240.00Nov 27$5.25$10.35$15.60$224.40$255.606.64%
$220.00Nov 20$16.85$1.80$18.65$201.35$238.657.94%
$230.00Dec 18$13.50$7.25$20.75$209.25$250.758.83%
$215.00Nov 20$21.30$0.80$22.10$192.90$237.109.41%
$220.00Dec 18$19.95$4.00$23.95$196.05$243.9510.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.26% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$222.50Nov 6$0.40$0.20$0.60$221.90$243.10
$242.50$220.00Nov 6$0.40$0.23$0.63$219.37$243.13
$242.50$225.00Nov 6$0.40$0.28$0.68$224.32$243.18
$242.50$227.50Nov 6$0.40$0.48$0.88$226.62$243.38
$245.00$222.50Nov 6$0.78$0.20$0.98$221.52$245.98
$245.00$220.00Nov 6$0.78$0.23$1.01$218.99$246.01
$245.00$225.00Nov 6$0.78$0.28$1.06$223.94$246.06
$245.00$227.50Nov 6$0.78$0.48$1.26$226.24$246.26
$240.00$222.50Nov 6$0.93$0.20$1.13$221.37$241.13
$240.00$220.00Nov 6$0.93$0.23$1.16$218.84$241.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.47, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230240/242Nov 6$1.78$0.7248%2.47$228.22$241.78
225/228242/245Nov 13$1.71$0.7944%2.16$225.79$244.21
215/220248/252Nov 13$1.67$3.3367%0.50$218.33$249.17
225/228248/252Nov 13$2.53$2.4750%1.02$224.97$250.03
220/222242/245Nov 13$1.13$1.3755%0.82$221.37$243.63
220/222248/252Nov 13$1.95$3.0561%0.64$220.55$249.45
215/220255/260Nov 20$1.48$3.5270%0.42$218.52$256.48
228/230238/240Nov 6$1.37$1.1340%1.21$228.63$238.87
225/228240/242Nov 6$0.73$1.7763%0.41$226.77$240.73
215/220245/250Nov 20$2.10$2.9054%0.72$217.90$247.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$1.15$8.8530%7.70
$230.00$232.50$235.00Nov 6$0.07$2.4323%34.71
$240.00$250.00$260.00Dec 18$1.28$8.7226%6.81
$250.00$260.00$270.00Dec 18$0.94$9.0620%9.64
$235.00$237.50$240.00Nov 20$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.79$9.2118%11.66
$210.00$220.00$230.00Dec 18$1.33$8.6725%6.52
$222.50$225.00$227.50Nov 6$0.12$2.388%19.83
$220.00$222.50$225.00Nov 6$0.11$2.393%21.73
$210.00$215.00$220.00Nov 20$0.68$4.3212%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.60, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Dec 18-$2.60$17.40
$225.00$232.501:2Nov 20-$1.60$5.90
$230.00$240.001:2Dec 18-$2.90$7.10
$240.00$250.001:2Dec 18-$1.20$8.80
$250.00$260.001:2Dec 18-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Dec 18-$0.75$9.25
$220.00$210.001:2Dec 18-$0.16$9.84
$227.50$220.001:2Nov 20-$0.32$7.18
$215.00$210.001:2Nov 27-$0.03$4.97
$227.50$225.001:2Nov 13-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.32%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$7.800.452.2%3.32%5.48%7--
$250.00Dec 18$4.400.316.4%1.87%8.29%431.2K
$235.00Dec 4$8.100.510.0%3.45%3.48%22
$240.00Dec 4$5.900.422.2%2.51%4.67%14--
$260.00Dec 18$2.250.1910.7%0.96%11.63%651.1K
$240.00Nov 27$4.700.402.2%2.00%4.16%7--
$240.00Nov 20$3.900.392.2%1.66%3.82%11--
$250.00Dec 4$2.250.246.4%0.96%7.37%1--
$237.50Nov 20$4.600.451.1%1.96%3.05%5276
$242.50Nov 20$3.100.333.2%1.32%4.54%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220
Total Puts 448
Put/Call Ratio 0.37
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 1,113
Total Puts 208
Put/Call Ratio 0.19
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 13,989
Total Puts 5,479
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All