Tour v533
DHR
DANAHER CORP
$230.11 +0.94%
$229.85 (-0.11%)🌙
as of 11/03 06:25 PM
(11/2 18:21) ◀
|
Tuesday, November 3, 2026 (6:25pm)
January 2026
|
▶ (11/4 18:27)
◀ 11/3 18:25 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,321
Calls: 1,113 (84%)
Puts: 208 (16%)
Prior (11/02) 1,240
Calls: 486 (39%)
Puts: 754 (61%)
Current vs Prior +6.53%
Calls: +129.01% (Calls)
Puts: -72.41% (Puts)
Prior 7-Day Total 21,306
Calls: 14,391 (68%)
Puts: 6,915 (32%)
Prior 7-Day Average 3,043
Calls: 2,055 (68%)
Puts: 987 (32%)
Current vs Prior 7-Day Avg -56.60%
Calls: -45.86%
Puts: -78.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $709.8K
Calls: $598.4K (84%)
Puts: $111.4K (16%)
Prior (11/02) $872.2K
Calls: $323.1K (37%)
Puts: $549.2K (63%)
Current vs Prior -18.62%
Calls: +85.22%
Puts: -79.72%
Prior 7-Day Total $9.41M
Calls: $6.22M (66%)
Puts: $3.20M (34%)
Prior 7-Day Average $1.34M
Calls: $888.1K (66%)
Puts: $456.6K (34%)
Current vs Prior 7-Day Avg -47.22%
Calls: -32.62%
Puts: -75.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.19
Prior (11/02) 1.55
Current vs Prior -87.95%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -78.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 28,415
Calls: 23,535 (83%)
Puts: 4,880 (17%)
Prior (11/02) 39,167
Calls: 24,872 (64%)
Puts: 14,295 (36%)
Current vs Prior -27.45%
Prior 7-Day Total 279,503
Calls: 208,234 (75%)
Puts: 71,269 (25%)
Prior 7-Day Average 39,929
Calls: 29,747 (75%)
Puts: 10,181 (25%)
Current vs Prior 7-Day Avg -28.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.53% | 5.32%6.37% | 11.26%
Prior 4.08% | 5.59%6.47% | 11.40%
Current vs Prior -13.39% | -4.82%-1.60% | -1.31%
Prior 7-Day Avg 3.39% | 5.10%6.74% | 11.34%
Current vs 7-Day Avg +4.15% | +4.37%-5.53% | -0.73%
Prior 7-Day Eod 4.08% | 5.59%6.47% | 11.40%
Current vs 7-Day Eod -13.39% | -4.82%-1.60% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($598.4K) vs puts ($111.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (1,113 calls vs 208 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (23,535 calls vs 4,880 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1810.5011.10$10.805.6%40.52886
$232.50Nov 205.405.80$5.607.1%2140.45318
$240.00Dec 186.206.70$6.457.8%30.38832
$235.00Nov 204.304.70$4.508.9%100.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 185.205.70$5.459.2%10.32588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2020.2023.60$21.9015.5%60.90--
$215.00Nov 1314.3018.40$16.3525.1%10.85--
$210.00Dec 1822.7026.10$24.4013.9%20.81--
$217.50Nov 1312.1015.60$13.8525.3%10.81--
$220.00Nov 2012.1014.20$13.1516.0%140.74389
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 136.009.40$7.7044.2%30.6310
$235.00Nov 207.709.70$8.7023.0%20.61--
$232.50Nov 64.105.10$4.6021.7%20.59--
$232.50Nov 207.308.70$8.0017.5%10.5534

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.1K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 62.055.00$3.5383.6%5210.5128
$232.50Nov 205.405.80$5.607.1%2140.45318
$250.00Dec 183.403.80$3.6011.1%290.251.2K
$245.00Nov 60.000.45$0.23195.7%270.0627
$220.00Nov 2012.1014.20$13.1516.0%140.74389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 204.805.90$5.3520.6%100.43--
$200.00Nov 270.201.35$0.78147.4%90.07--
$205.00Nov 270.451.80$1.13119.5%90.10--
$210.00Dec 182.253.10$2.6831.7%90.19606
$210.00Nov 200.551.15$0.8570.6%60.10545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.1%, max 38.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 6Dec 1841.5%30.0%38.5%525914
$232.50Nov 6Nov 2045.9%35.1%30.7%225347
$220.00Nov 20Dec 1832.7%30.7%6.6%251.6K
$225.00Nov 20Nov 2731.4%30.9%1.4%7268
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Nov 6Nov 2042.3%32.3%30.9%1139
$232.50Nov 6Nov 2045.9%35.1%30.7%334
$235.00Nov 13Nov 2037.6%34.5%9.1%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 49.00, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$230.00Nov 13$8.30$4.20$8.3081%0.51$225.80
$250.00$260.00Dec 11$1.05$8.95$1.0523%8.52$251.05
$255.00$260.00Dec 4$0.18$4.82$0.1815%26.78$255.18
$230.00$232.50Nov 6$0.83$1.67$0.8351%2.01$230.83
$240.00$242.50Nov 20$0.48$2.02$0.4828%4.21$240.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Nov 27$0.10$4.90$0.1027%49.00$219.90
$235.00$232.50Nov 20$0.70$1.80$0.7061%2.57$234.30
$232.50$227.50Nov 6$2.30$2.70$2.3060%1.17$230.20
$225.00$222.50Nov 6$0.45$2.05$0.4526%4.56$224.55
$205.00$200.00Nov 27$0.35$4.65$0.3510%13.29$204.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.38, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$250.00Dec 11$4.80$4.80$10.2056%0.47$239.80
$232.50$237.50Nov 6$1.72$1.72$3.2859%0.52$234.22
$245.00$250.00Nov 20$0.88$0.88$4.1279%0.21$245.88
$242.50$250.00Nov 13$0.95$0.95$6.5579%0.15$243.45
$260.00$270.00Dec 18$1.00$1.00$9.0085%0.11$261.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Dec 18$2.77$2.77$7.2368%0.38$217.23
$220.00$210.00Nov 20$1.80$1.80$8.2074%0.22$218.20
$215.00$205.00Nov 27$1.70$1.70$8.3078%0.20$213.30
$210.00$200.00Dec 18$1.45$1.45$8.5581%0.17$208.55
$227.50$220.00Nov 20$2.70$2.70$4.8057%0.56$224.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.37, cheapest $2.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Nov 6Nov 20$2.9045.9%35.1%
$230.00Nov 6Nov 13$2.0241.5%35.4%
$235.00Nov 20Dec 11$3.2534.5%33.7%
$225.00Nov 20Nov 27$1.0031.4%30.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Nov 6Nov 20$3.4045.9%35.1%
$227.50Nov 6Nov 20$3.0542.3%32.3%
$235.00Nov 13Nov 20$1.0037.6%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.17% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Nov 6$2.70$4.60$7.30$225.20$239.803.17%
$235.00Nov 20$4.50$8.70$13.20$221.80$248.205.74%
$230.00Nov 20$6.65$6.65$13.30$216.70$243.305.78%
$232.50Nov 20$5.60$8.00$13.60$218.90$246.105.91%
$220.00Nov 20$13.15$2.65$15.80$204.20$235.806.87%
$220.00Dec 18$17.05$5.45$22.50$197.50$242.509.78%
$210.00Nov 20$21.90$0.85$22.75$187.25$232.759.89%
$210.00Dec 18$24.40$2.68$27.08$182.92$237.0811.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.27% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$220.00Nov 6$0.23$0.38$0.61$219.39$245.61
$240.00$220.00Nov 6$0.60$0.38$0.98$219.02$240.98
$245.00$222.50Nov 6$0.23$0.85$1.08$221.42$246.08
$250.00$212.50Nov 13$0.68$0.55$1.23$211.27$251.23
$250.00$210.00Nov 13$0.68$0.53$1.21$208.79$251.21
$245.00$212.50Nov 6$0.23$1.02$1.25$211.25$246.25
$240.00$222.50Nov 6$0.60$0.85$1.45$221.05$241.45
$237.50$220.00Nov 6$0.98$0.38$1.36$218.64$238.86
$240.00$212.50Nov 6$0.60$1.02$1.62$210.88$241.62
$270.00$195.00Dec 18$0.95$0.85$1.80$193.20$271.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.50, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212238/240Nov 6$0.83$1.6767%0.50$211.67$238.33
220/222238/240Nov 6$0.85$1.6562%0.52$221.65$238.35
215/218238/240Nov 6$0.51$1.9973%0.26$216.99$238.01
222/225238/240Nov 6$0.83$1.6754%0.50$224.17$238.33
210/212240/245Nov 6$0.82$4.1874%0.20$211.68$240.82
215/218240/245Nov 6$0.50$4.5079%0.11$217.00$240.50
220/222240/245Nov 6$0.84$4.1668%0.20$221.66$240.84
190/195260/270Dec 18$1.28$8.7278%0.15$193.72$261.28
200/210260/270Dec 18$2.45$7.5566%0.32$207.55$262.45
210/220260/270Dec 18$3.77$6.2353%0.61$216.23$263.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Dec 18$1.10$8.9029%8.09
$220.00$225.00$230.00Nov 20$0.20$4.8024%24.00
$250.00$260.00$270.00Dec 18$0.65$9.3516%14.38
$230.00$240.00$250.00Dec 18$1.50$8.5028%5.67
$240.00$250.00$260.00Dec 18$1.20$8.8022%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 18$0.10$4.905%49.00
$200.00$210.00$220.00Dec 18$1.32$8.6822%6.58
$217.50$220.00$222.50Nov 6$0.37$2.1311%5.76
$222.50$225.00$227.50Nov 6$0.55$1.9520%3.55
$212.50$215.00$217.50Nov 6$1.00$1.505%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.40, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$4.40$5.60
$230.00$240.001:2Dec 18-$2.10$7.90
$240.00$250.001:2Dec 18-$0.75$9.25
$220.00$230.001:2Dec 18-$4.55$5.45
$250.00$260.001:2Dec 18-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$227.501:2Nov 6$0.00$5.00
$227.50$225.001:2Nov 6-$0.30$2.20
$212.50$210.001:2Nov 6-$0.12$2.38
$225.00$222.501:2Nov 6-$0.40$2.10
$217.50$215.001:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.69%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$6.200.384.3%2.69%6.99%3832
$235.00Dec 11$6.900.442.1%3.00%5.12%2--
$250.00Dec 18$3.400.258.6%1.48%10.12%291.2K
$232.50Nov 20$5.400.451.0%2.35%3.39%214318
$235.00Nov 20$4.300.392.1%1.87%3.99%10--
$260.00Dec 18$1.700.1513.0%0.74%13.73%111.1K
$250.00Dec 4$1.850.218.6%0.80%9.45%4--
$250.00Dec 11$1.400.238.6%0.61%9.25%1--
$240.00Nov 20$2.600.284.3%1.13%5.43%11918
$242.50Nov 20$2.050.245.4%0.89%6.28%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,113
Total Puts 208
Put/Call Ratio 0.19
Net Difference 905

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 754
Put/Call Ratio 1.55
Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 14,391
Total Puts 6,915
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All