Tour v536
DHR
DANAHER CORP
$226.34 -3.66%
$225.01 (-0.59%)🌙
as of 11/05 06:23 PM
(11/4 18:27) ◀
|
Thursday, November 5, 2026 (6:23pm)
January 2026
|
▶ (11/6 18:20)
◀ 11/5 18:23 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,111
Calls: 1,013 (48%)
Puts: 1,098 (52%)
Prior (11/04) 1,668
Calls: 1,220 (73%)
Puts: 448 (27%)
Current vs Prior +26.56%
Calls: -16.97% (Calls)
Puts: +145.09% (Puts)
Prior 7-Day Total 12,706
Calls: 7,419 (58%)
Puts: 5,287 (42%)
Prior 7-Day Average 1,815
Calls: 1,059 (58%)
Puts: 755 (42%)
Current vs Prior 7-Day Avg +16.30%
Calls: -4.42%
Puts: +45.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.15M
Calls: $657.9K (57%)
Puts: $494.8K (43%)
Prior (11/04) $1.68M
Calls: $1.47M (88%)
Puts: $203.6K (12%)
Current vs Prior -31.20%
Calls: -55.30%
Puts: +143.00%
Prior 7-Day Total $8.09M
Calls: $5.70M (70%)
Puts: $2.39M (30%)
Prior 7-Day Average $1.16M
Calls: $814.3K (70%)
Puts: $341.5K (30%)
Current vs Prior 7-Day Avg -0.26%
Calls: -19.21%
Puts: +44.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.08
Prior (11/04) 0.37
Current vs Prior +195.17%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +41.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 41,611
Calls: 32,830 (79%)
Puts: 8,781 (21%)
Prior (11/04) 27,645
Calls: 22,521 (81%)
Puts: 5,124 (19%)
Current vs Prior +50.52%
Prior 7-Day Total 254,200
Calls: 197,568 (78%)
Puts: 56,632 (22%)
Prior 7-Day Average 36,314
Calls: 28,224 (78%)
Puts: 8,090 (22%)
Current vs Prior 7-Day Avg +14.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.72% | 5.74%7.09% | 11.64%
Prior 2.83% | 5.11%5.75% | 10.71%
Current vs Prior -4.01% | +12.44%+23.40% | +8.75%
Prior 7-Day Avg 3.19% | 5.07%6.37% | 11.11%
Current vs 7-Day Avg -14.69% | +13.20%+11.38% | +4.83%
Prior 7-Day Eod 2.83% | 5.11%5.75% | 10.71%
Current vs 7-Day Eod -4.01% | +12.44%+23.40% | +8.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 195% - increased hedging/bearish positioning. Call-heavy open interest (32,830 calls vs 8,781 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1813.7014.70$14.207.0%40.631.3K
$200.00Dec 1828.1031.00$29.559.8%30.88680
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2030.3033.70$32.0010.6%30.97--
$200.00Nov 2025.4029.20$27.3013.9%60.9686
$200.00Dec 1828.1031.00$29.559.8%30.88680
$220.00Nov 65.708.60$7.1540.6%10.82--
$220.00Nov 209.9012.40$11.1522.4%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 67.1010.80$8.9541.3%120.92--
$260.00Nov 632.0035.60$33.8010.7%10.84--
$235.00Nov 139.2012.10$10.6527.2%20.79--
$230.00Nov 62.706.50$4.6082.6%1510.76167
$240.00Dec 1816.0019.20$17.6018.2%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.5K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 60.401.85$1.13128.3%2700.27448
$240.00Dec 184.905.90$5.4018.5%1510.33832
$227.50Nov 205.808.20$7.0034.3%790.51904
$235.00Nov 202.904.40$3.6541.1%410.34137
$237.50Nov 60.050.40$0.23152.2%320.07136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 62.706.50$4.6082.6%1510.76167
$217.50Nov 202.505.00$3.7566.7%1370.30180
$215.00Nov 272.604.90$3.7561.3%1130.2819
$195.00Nov 200.000.65$0.33197.0%1000.04633
$212.50Nov 201.453.30$2.3877.7%820.218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.8%, max 89.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Nov 6Dec 1162.9%33.3%89.0%849
$220.00Nov 6Dec 1857.1%31.9%78.8%51.3K
$230.00Nov 6Dec 1861.1%36.5%67.6%275448
$227.50Nov 6Nov 2063.2%40.8%54.9%81904
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 6Dec 1857.1%31.9%78.8%34591
$230.00Nov 6Dec 1861.1%36.5%67.6%153167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.22, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Dec 18$4.50$5.50$4.5063%1.22$224.50
$235.00$240.00Nov 13$0.38$4.62$0.3825%12.16$235.38
$235.00$237.50Nov 20$0.20$2.30$0.2034%11.50$235.20
$250.00$255.00Nov 27$0.18$4.82$0.1816%26.78$250.18
$250.00$260.00Nov 20$0.33$9.67$0.3311%29.30$250.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$227.50Nov 13$4.20$3.30$4.2079%0.79$230.80
$227.50$225.00Nov 6$0.42$2.08$0.4261%4.95$227.08
$240.00$230.00Dec 18$5.45$4.55$5.4568%0.83$234.55
$215.00$210.00Dec 4$0.60$4.40$0.6029%7.33$214.40
$225.00$222.50Nov 6$0.50$2.00$0.5046%4.00$224.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.25, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Nov 20$1.37$1.37$1.1376%1.21$243.87
$230.00$235.00Nov 13$1.95$1.95$3.0560%0.64$231.95
$237.50$240.00Nov 20$1.07$1.07$1.4369%0.75$238.57
$230.00$240.00Dec 18$4.30$4.30$5.7052%0.75$234.30
$227.50$235.00Nov 20$3.35$3.35$4.1549%0.81$230.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$200.00Nov 27$3.02$3.02$11.9872%0.25$211.98
$212.50$200.00Nov 20$1.95$1.95$10.5579%0.18$210.55
$210.00$200.00Dec 11$2.17$2.17$7.8376%0.28$207.83
$222.50$220.00Nov 6$1.38$1.38$1.1265%1.23$221.12
$220.00$205.00Nov 13$2.32$2.32$12.6868%0.18$217.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.27, cheapest $3.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Nov 6Nov 20$5.1062.9%37.0%
$227.50Nov 6Nov 20$4.9763.2%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Nov 6Nov 20$3.5275.3%42.0%
$227.50Nov 6Nov 13$3.5063.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.20% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Nov 6$2.03$2.95$4.98$222.52$232.482.20%
$225.00Nov 6$3.20$2.53$5.73$219.27$230.732.53%
$230.00Nov 6$1.13$4.60$5.73$224.27$235.732.53%
$220.00Nov 6$7.15$0.65$7.80$212.20$227.803.45%
$235.00Nov 6$0.50$8.95$9.45$225.55$244.454.18%
$235.00Nov 13$1.80$10.65$12.45$222.55$247.455.50%
$227.50Nov 20$7.00$7.75$14.75$212.75$242.256.52%
$220.00Nov 20$11.15$4.38$15.53$204.47$235.536.86%
$220.00Dec 18$14.20$6.85$21.05$198.95$241.059.30%
$230.00Dec 18$9.70$12.15$21.85$208.15$251.859.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.39% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Nov 6$0.43$0.45$0.88$216.62$240.88
$235.00$217.50Nov 6$0.50$0.45$0.95$216.55$235.95
$240.00$220.00Nov 6$0.43$0.65$1.08$218.92$241.08
$235.00$220.00Nov 6$0.50$0.65$1.15$218.85$236.15
$247.50$205.00Nov 13$0.75$0.53$1.28$203.72$248.78
$245.00$205.00Nov 13$0.95$0.53$1.48$203.52$246.48
$230.00$217.50Nov 6$1.13$0.45$1.58$215.92$231.58
$230.00$220.00Nov 6$1.13$0.65$1.78$218.22$231.78
$270.00$190.00Dec 18$0.85$1.20$2.05$187.95$272.05
$240.00$205.00Nov 13$1.42$0.53$1.95$203.05$241.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 18.23, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218242/245Nov 20$2.37$0.1346%18.23$215.13$244.87
215/218238/240Nov 20$2.07$0.4340%4.81$215.43$239.57
218/220242/245Nov 20$2.00$0.5042%4.00$218.00$244.50
212/215242/245Nov 20$1.74$0.7652%2.29$213.26$244.24
220/222235/238Nov 6$1.65$0.8552%1.94$220.85$236.65
218/220238/240Nov 20$1.70$0.8035%2.13$218.30$239.20
212/215238/240Nov 20$1.44$1.0645%1.36$213.56$238.94
218/220235/238Nov 6$0.47$2.0369%0.23$219.53$235.47
215/218235/238Nov 20$1.20$1.3036%0.92$216.30$236.20
220/222240/245Nov 6$1.66$3.3456%0.50$220.84$241.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$0.20$9.8030%49.00
$225.00$227.50$230.00Nov 6$0.27$2.2327%8.26
$250.00$260.00$270.00Dec 18$0.62$9.3813%15.13
$230.00$235.00$240.00Dec 4$0.50$4.5015%9.00
$240.00$250.00$260.00Dec 18$1.27$8.7321%6.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$0.15$9.8530%65.67
$220.00$227.50$235.00Nov 13$0.60$6.9047%11.50
$200.00$210.00$220.00Dec 18$1.15$8.8525%7.70
$217.50$220.00$222.50Nov 20$0.54$1.9610%3.63
$210.00$220.00$230.00Dec 18$2.20$7.8030%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.25, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Dec 18-$1.10$8.90
$227.50$235.001:2Nov 20-$0.30$7.20
$240.00$250.001:2Dec 18-$0.26$9.74
$250.00$260.001:2Dec 18-$0.23$9.77
$260.00$270.001:2Dec 18-$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$230.001:2Nov 6-$0.25$4.75
$230.00$220.001:2Dec 18-$1.55$8.45
$235.00$227.501:2Nov 13-$2.25$5.25
$220.00$210.001:2Dec 18-$0.65$9.35
$217.50$205.001:2Nov 6-$0.05$12.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.80%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$8.600.481.6%3.80%5.42%5--
$240.00Dec 18$4.900.336.0%2.16%8.20%151832
$230.00Dec 11$7.400.461.6%3.27%4.89%1--
$230.00Dec 4$6.500.461.6%2.87%4.49%1--
$235.00Dec 4$4.700.383.8%2.08%5.90%7--
$250.00Dec 18$2.650.2110.4%1.17%11.62%91.3K
$230.00Nov 27$5.800.451.6%2.56%4.18%1--
$240.00Dec 4$3.200.316.0%1.41%7.45%1--
$227.50Nov 20$5.800.510.5%2.56%3.08%79904
$237.50Nov 20$2.400.314.9%1.06%5.99%5281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,013
Total Puts 1,098
Put/Call Ratio 1.08
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 1,220
Total Puts 448
Put/Call Ratio 0.37
Net Difference 772

Prior 7-Day Put/Call Summary

Total Calls 7,419
Total Puts 5,287
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All