Tour v533
DHR
DANAHER CORP
$227.97 -1.83%
$229.23 (+0.55%)🌙
as of 11/02 06:21 PM
(10/30 18:22) ◀
|
Monday, November 2, 2026 (6:21pm)
January 2026
|
▶ (11/3 18:25)
◀ 11/2 18:21 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,240
Calls: 486 (39%)
Puts: 754 (61%)
Prior (10/30) 2,210
Calls: 998 (45%)
Puts: 1,212 (55%)
Current vs Prior -43.89%
Calls: -51.30% (Calls)
Puts: -37.79% (Puts)
Prior 7-Day Total 23,885
Calls: 15,894 (67%)
Puts: 7,991 (33%)
Prior 7-Day Average 3,412
Calls: 2,270 (67%)
Puts: 1,141 (33%)
Current vs Prior 7-Day Avg -63.66%
Calls: -78.60%
Puts: -33.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $872.2K
Calls: $323.1K (37%)
Puts: $549.2K (63%)
Prior (10/30) $1.20M
Calls: $575.2K (48%)
Puts: $628.3K (52%)
Current vs Prior -27.52%
Calls: -43.84%
Puts: -12.59%
Prior 7-Day Total $10.58M
Calls: $7.46M (71%)
Puts: $3.12M (29%)
Prior 7-Day Average $1.51M
Calls: $1.07M (71%)
Puts: $445.1K (29%)
Current vs Prior 7-Day Avg -42.28%
Calls: -69.70%
Puts: +23.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.55
Prior (10/30) 1.21
Current vs Prior +27.75%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +102.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 39,167
Calls: 24,872 (64%)
Puts: 14,295 (36%)
Prior (10/30) 42,792
Calls: 30,021 (70%)
Puts: 12,771 (30%)
Current vs Prior -8.47%
Prior 7-Day Total 291,377
Calls: 218,792 (75%)
Puts: 72,585 (25%)
Prior 7-Day Average 41,625
Calls: 31,256 (75%)
Puts: 10,369 (25%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.08% | 5.59%6.47% | 11.40%
Prior 4.28% | 5.60%6.42% | 11.13%
Current vs Prior -4.79% | -0.09%+0.84% | +2.46%
Prior 7-Day Avg 3.16% | 5.00%6.93% | 11.49%
Current vs 7-Day Avg +29.19% | +11.83%-6.60% | -0.74%
Prior 7-Day Eod 4.28% | 5.60%6.42% | 11.13%
Current vs 7-Day Eod -4.79% | -0.09%+0.84% | +2.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($549.2K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. Call-heavy open interest (24,872 calls vs 14,295 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 1310.5011.40$10.958.2%100.7420
$220.00Nov 2011.6012.70$12.159.1%430.71429
$222.50Nov 67.207.90$7.559.3%20.762
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 68.8011.00$9.9022.2%20.855
$222.50Nov 67.207.90$7.559.3%20.762
$220.00Nov 1310.5011.40$10.958.2%100.7420
$220.00Nov 2011.6012.70$12.159.1%430.71429
$220.00Nov 2712.3013.70$13.0010.8%100.692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Nov 68.5011.10$9.8026.5%20.8130
$235.00Nov 66.808.60$7.7023.4%20.7422
$232.50Nov 66.106.80$6.4510.9%10.65133
$232.50Nov 208.509.60$9.0512.2%10.5833
$230.00Nov 64.505.30$4.9016.3%60.5626

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 430, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2011.6012.70$12.159.1%430.71429
$250.00Nov 130.400.70$0.5554.5%310.0885
$235.00Nov 61.251.85$1.5538.7%260.2644
$235.00Nov 203.704.40$4.0517.3%210.36--
$245.00Nov 60.100.40$0.25120.0%180.0624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.000.55$0.28196.4%130.03292
$230.00Nov 277.709.00$8.3515.6%130.513
$215.00Nov 272.353.40$2.8836.5%120.232
$215.00Nov 60.101.40$0.75173.3%100.1252
$227.50Nov 63.203.90$3.5519.7%90.4630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.4%, max 35.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Nov 6Nov 2042.3%31.3%35.1%625
$235.00Nov 6Dec 442.6%33.7%26.2%2744
$237.50Nov 6Nov 1342.6%36.3%17.5%26168
$225.00Nov 13Nov 2036.9%33.8%9.3%7288
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Nov 6Nov 2042.3%31.3%35.1%2166
$220.00Nov 6Dec 442.6%32.2%32.4%437
$230.00Nov 6Nov 2742.3%33.8%25.4%1929
$225.00Nov 6Nov 2041.3%33.8%22.3%733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.00, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$235.00Nov 20$0.50$2.00$0.5041%4.00$233.00
$222.50$230.00Nov 6$4.35$3.15$4.3576%0.72$226.85
$220.00$225.00Nov 20$3.05$1.95$3.0571%0.64$223.05
$220.00$225.00Nov 13$3.25$1.75$3.2574%0.54$223.25
$245.00$260.00Nov 27$1.35$13.65$1.3521%10.11$246.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Nov 6$1.25$1.25$1.2574%1.00$233.75
$205.00$200.00Nov 27$0.33$4.67$0.3311%14.15$204.67
$212.50$210.00Nov 20$0.28$2.22$0.2816%7.93$212.22
$220.00$215.00Nov 27$1.27$3.73$1.2732%2.94$218.73
$232.50$230.00Nov 6$1.55$0.95$1.5565%0.61$230.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$250.00Dec 4$4.47$4.47$10.5359%0.42$239.47
$230.00$232.50Nov 20$1.85$1.85$0.6552%2.85$231.85
$245.00$250.00Nov 13$0.87$0.87$4.1383%0.21$245.87
$240.00$250.00Nov 20$1.72$1.72$8.2873%0.21$241.72
$250.00$255.00Nov 20$0.58$0.58$4.4287%0.13$250.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Nov 20$1.73$1.73$3.2771%0.53$218.27
$215.00$205.00Nov 6$0.67$0.67$9.3388%0.07$214.33
$215.00$205.00Nov 27$1.70$1.70$8.3077%0.20$213.30
$225.00$220.00Nov 20$1.92$1.92$3.0860%0.62$223.08
$210.00$205.00Nov 20$0.64$0.64$4.3686%0.15$209.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.52, cheapest $2.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 6Nov 20$3.2042.3%35.3%
$232.50Nov 6Nov 13$1.7542.3%36.4%
$225.00Nov 13Nov 20$1.4036.9%33.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Nov 6Nov 20$2.6042.3%31.3%
$230.00Nov 6Nov 27$3.4542.3%33.8%
$225.00Nov 6Nov 20$2.7241.3%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.55% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 6$3.20$4.90$8.10$221.90$238.103.55%
$232.50Nov 6$2.25$6.45$8.70$223.80$241.203.82%
$222.50Nov 6$7.55$1.70$9.25$213.25$231.754.06%
$235.00Nov 6$1.55$7.70$9.25$225.75$244.254.06%
$237.50Nov 6$1.02$9.80$10.82$226.68$248.324.75%
$220.00Nov 6$9.90$1.13$11.03$208.97$231.034.84%
$232.50Nov 20$4.55$9.05$13.60$218.90$246.105.97%
$225.00Nov 20$9.10$5.20$14.30$210.70$239.306.27%
$220.00Nov 20$12.15$3.28$15.43$204.57$235.436.77%
$220.00Nov 27$13.00$4.15$17.15$202.85$237.157.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.63% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$200.00Nov 27$0.58$0.85$1.43$198.57$266.43
$240.00$217.50Nov 6$0.70$0.75$1.45$216.05$241.45
$260.00$200.00Nov 27$0.93$0.85$1.78$198.22$261.78
$265.00$205.00Nov 27$0.58$1.18$1.76$203.24$266.76
$237.50$217.50Nov 6$1.02$0.75$1.77$215.73$239.27
$240.00$220.00Nov 6$0.70$1.13$1.83$218.17$241.83
$260.00$205.00Nov 27$0.93$1.18$2.11$202.89$262.11
$237.50$220.00Nov 6$1.02$1.13$2.15$217.85$239.65
$250.00$210.00Nov 20$1.08$1.27$2.35$207.65$252.35
$235.00$217.50Nov 6$1.55$0.75$2.30$215.20$237.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.86, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220250/255Nov 20$2.31$2.6958%0.86$217.69$252.31
205/210250/255Nov 20$1.22$3.7874%0.32$208.78$251.22
200/205250/255Nov 20$0.86$4.1480%0.21$204.14$250.86
218/220235/238Nov 6$0.91$1.5954%0.57$219.09$235.91
220/222235/238Nov 6$1.10$1.4047%0.79$221.40$236.10
218/220238/240Nov 6$0.70$1.8062%0.39$219.30$238.20
220/222238/240Nov 6$0.89$1.6154%0.55$221.61$238.39
218/220232/235Nov 6$1.08$1.4246%0.76$218.92$233.58
220/222232/235Nov 6$1.27$1.2338%1.03$221.23$233.77
200/205260/265Nov 27$0.68$4.3280%0.16$204.32$260.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 25.32, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 20$0.35$4.6523%13.29
$232.50$235.00$237.50Nov 6$0.17$2.3316%13.71
$230.00$232.50$235.00Nov 6$0.25$2.2518%9.00
$232.50$235.00$237.50Nov 13$0.20$2.3012%11.50
$235.00$237.50$240.00Nov 6$0.21$2.2912%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.19$4.8123%25.32
$227.50$230.00$232.50Nov 6$0.20$2.3019%11.50
$220.00$222.50$225.00Nov 6$0.21$2.2916%10.90
$225.00$227.50$230.00Nov 6$0.28$2.2220%7.93
$217.50$220.00$222.50Nov 6$0.19$2.3113%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.35, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$232.501:2Nov 13-$1.65$3.35
$260.00$270.001:2Nov 20-$0.06$9.94
$250.00$255.001:2Nov 13-$0.05$4.95
$260.00$265.001:2Nov 27-$0.23$4.77
$235.00$237.501:2Nov 6-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$225.001:2Nov 20-$1.35$6.15
$225.00$220.001:2Nov 20-$1.36$3.64
$205.00$200.001:2Nov 20-$0.07$4.93
$220.00$217.501:2Nov 6-$0.37$2.13
$222.50$220.001:2Nov 6-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.38%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 4$7.700.490.9%3.38%4.27%1--
$235.00Dec 4$5.500.413.1%2.41%5.50%1--
$230.00Nov 20$5.600.480.9%2.46%3.35%151.0K
$235.00Nov 20$3.700.363.1%1.62%4.71%21--
$240.00Nov 20$2.500.275.3%1.10%6.37%6918
$245.00Nov 27$1.850.217.5%0.81%8.28%82
$232.50Nov 13$3.500.402.0%1.54%3.52%101
$232.50Nov 20$3.300.412.0%1.45%3.43%2--
$235.00Nov 13$2.600.343.1%1.14%4.22%2104
$237.50Nov 13$2.050.284.2%0.90%5.08%1650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 754
Put/Call Ratio 1.55
Net Difference -268

Prior's Put/Call Breakdown

Total Calls 998
Total Puts 1,212
Put/Call Ratio 1.21
Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 15,894
Total Puts 7,991
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All