Tour v531
DHR
DANAHER CORP
$232.23 -2.00%
$233.00 (+0.33%)🌙
as of 10/30 06:22 PM
(10/29 18:23) ◀
|
Friday, October 30, 2026 (6:22pm)
January 2026
|
▶ (11/2 18:21)
◀ 10/30 18:22 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,210
Calls: 998 (45%)
Puts: 1,212 (55%)
Prior (10/29) 1,592
Calls: 1,208 (76%)
Puts: 384 (24%)
Current vs Prior +38.82%
Calls: -17.38% (Calls)
Puts: +215.62% (Puts)
Prior 7-Day Total 37,764
Calls: 23,033 (61%)
Puts: 14,731 (39%)
Prior 7-Day Average 5,394
Calls: 3,290 (61%)
Puts: 2,104 (39%)
Current vs Prior 7-Day Avg -59.04%
Calls: -69.67%
Puts: -42.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.20M
Calls: $575.2K (48%)
Puts: $628.3K (52%)
Prior (10/29) $1.58M
Calls: $1.42M (90%)
Puts: $160.3K (10%)
Current vs Prior -23.96%
Calls: -59.56%
Puts: +292.03%
Prior 7-Day Total $17.41M
Calls: $11.26M (65%)
Puts: $6.15M (35%)
Prior 7-Day Average $2.49M
Calls: $1.61M (65%)
Puts: $878.1K (35%)
Current vs Prior 7-Day Avg -51.61%
Calls: -64.25%
Puts: -28.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.21
Prior (10/29) 0.32
Current vs Prior +282.04%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +65.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 42,792
Calls: 30,021 (70%)
Puts: 12,771 (30%)
Prior (10/29) 41,050
Calls: 32,758 (80%)
Puts: 8,292 (20%)
Current vs Prior +4.24%
Prior 7-Day Total 322,048
Calls: 236,461 (73%)
Puts: 85,587 (27%)
Prior 7-Day Average 46,006
Calls: 33,780 (73%)
Puts: 12,226 (27%)
Current vs Prior 7-Day Avg -6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 4.28%6.42% | 11.13%
Prior 2.20% | 4.33%6.27% | 11.03%
Current vs Prior +94.89% | +29.42%+2.39% | +0.87%
Prior 7-Day Avg 3.69% | 5.44%7.55% | 11.97%
Current vs 7-Day Avg +16.04% | +2.89%-15.05% | -7.01%
Prior 7-Day Eod 2.20% | 4.33%6.27% | 11.03%
Current vs 7-Day Eod +94.89% | +29.42%+2.39% | +0.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 24.76%
Calls: 37.54% | 15.27%
Puts: 34.83% | 34.25%
Current vs 7-Day Avg +5.03% | +6.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 282% - increased hedging/bearish positioning. Call-heavy open interest (30,021 calls vs 12,771 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3040.9043.30$42.105.7%10.932
$190.00Nov 641.1043.80$42.456.4%10.931
$200.00Nov 2031.3034.00$32.658.3%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 616.4018.80$17.6013.6%20.98--
$200.00Nov 2031.3034.00$32.658.3%10.94--
$190.00Oct 3040.9043.30$42.105.7%10.932
$190.00Nov 641.1043.80$42.456.4%10.931
$217.50Nov 614.3016.30$15.3013.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 306.308.90$7.6034.2%10.841
$247.50Oct 3014.0016.20$15.1014.6%10.84--
$242.50Oct 308.7012.00$10.3531.9%50.83--
$240.00Nov 68.1010.20$9.1523.0%240.75--
$235.00Oct 301.603.80$2.7081.5%130.70167

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.7K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 300.001.35$0.68198.5%1420.30439
$237.50Nov 60.902.85$1.88103.7%1110.3110
$227.50Nov 137.9010.00$8.9523.5%620.65--
$225.00Oct 305.508.80$7.1546.2%510.81261
$240.00Oct 300.001.10$0.55200.0%410.16174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 203.204.20$3.7027.0%5000.31--
$220.00Nov 272.603.40$3.0026.7%630.2415
$220.00Dec 43.105.00$4.0546.9%610.27--
$215.00Nov 60.050.50$0.28160.7%360.0628
$237.50Nov 66.308.40$7.3528.6%300.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 677.1%, max 1651.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 30Nov 20555.8%31.7%1651.8%53261
$242.50Oct 30Nov 6545.0%38.5%1315.1%3878
$237.50Oct 30Nov 13390.2%30.5%1180.8%11104
$240.00Oct 30Dec 11381.2%30.9%1133.0%43174
$235.00Oct 30Dec 4203.5%32.0%536.8%143441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 30Nov 6373.0%34.1%993.5%7175
$230.00Oct 30Dec 4197.1%31.1%533.9%26283
$235.00Oct 30Nov 6203.5%35.4%474.9%25177
$232.50Oct 30Nov 699.2%31.8%212.5%9131
$225.00Nov 6Dec 433.7%31.7%6.3%2432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.09, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$232.50Oct 30$0.81$1.69$0.8182%2.09$230.81
$232.50$235.00Oct 30$0.34$2.16$0.3463%6.35$232.84
$237.50$240.00Nov 13$0.32$2.18$0.3236%6.81$237.82
$250.00$260.00Dec 11$1.30$8.70$1.3024%6.69$251.30
$225.00$230.00Nov 6$3.25$1.75$3.2578%0.54$228.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$220.00Oct 30$0.15$7.35$0.1519%49.00$227.35
$232.50$230.00Nov 6$0.55$1.95$0.5550%3.55$231.95
$225.00$220.00Nov 27$1.05$3.95$1.0532%3.76$223.95
$237.50$235.00Nov 6$1.45$1.05$1.4569%0.72$236.05
$225.00$220.00Nov 20$1.25$3.75$1.2531%3.00$223.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.25, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$237.50Nov 6$1.47$1.47$1.0358%1.43$236.47
$240.00$250.00Nov 27$3.05$3.05$6.9562%0.44$243.05
$245.00$250.00Nov 6$0.77$0.77$4.2384%0.18$245.77
$240.00$250.00Dec 11$3.10$3.10$6.9061%0.45$243.10
$232.50$235.00Nov 20$1.45$1.45$1.0548%1.38$233.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Dec 11$3.97$3.97$16.0370%0.25$216.03
$222.50$207.50Nov 13$1.70$1.70$13.3076%0.13$220.80
$220.00$215.00Nov 20$1.22$1.22$3.7878%0.32$218.78
$217.50$215.00Nov 6$0.57$0.57$1.9388%0.30$216.93
$230.00$227.50Nov 6$1.27$1.27$1.2359%1.03$228.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.99, cheapest $2.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 30Nov 6$2.67203.5%35.4%
$232.50Oct 30Nov 6$3.1399.2%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 30Nov 6$3.1799.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.86% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Oct 30$1.02$0.98$2.00$230.50$234.500.86%
$230.00Oct 30$1.83$0.35$2.18$227.82$232.180.94%
$235.00Oct 30$0.68$2.70$3.38$231.62$238.381.46%
$227.50Oct 30$4.80$0.70$5.50$222.00$233.002.37%
$240.00Oct 30$0.55$7.60$8.15$231.85$248.153.51%
$232.50Nov 6$4.15$4.15$8.30$224.20$240.803.57%
$237.50Nov 6$1.88$7.35$9.23$228.27$246.733.97%
$235.00Nov 6$3.35$5.90$9.25$225.75$244.253.98%
$230.00Nov 6$5.80$3.60$9.40$220.60$239.404.05%
$225.00Nov 6$9.05$1.55$10.60$214.40$235.604.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.39% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Oct 30$0.55$0.35$0.90$229.10$240.90
$240.00$220.00Oct 30$0.55$0.55$1.10$218.90$241.10
$235.00$230.00Oct 30$0.68$0.35$1.03$228.97$236.03
$242.50$230.00Oct 30$0.88$0.35$1.23$228.77$243.73
$240.00$227.50Oct 30$0.55$0.70$1.25$226.25$241.25
$235.00$220.00Oct 30$0.68$0.55$1.23$218.77$236.23
$235.00$227.50Oct 30$0.68$0.70$1.38$226.12$236.38
$242.50$220.00Oct 30$0.88$0.55$1.43$218.57$243.93
$237.50$230.00Oct 30$1.10$0.35$1.45$228.55$238.95
$242.50$227.50Oct 30$0.88$0.70$1.58$225.92$244.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.72, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218242/245Nov 6$1.05$1.4566%0.72$216.45$243.55
210/212242/245Nov 6$0.78$1.7271%0.45$211.72$243.28
215/220250/255Nov 20$1.99$3.0160%0.66$218.01$251.99
220/222242/245Nov 6$0.90$1.6061%0.56$221.60$243.40
225/228242/245Nov 6$1.26$1.2446%1.02$226.24$243.76
215/218245/250Nov 6$1.34$3.6672%0.37$216.16$246.34
210/212245/250Nov 6$1.07$3.9376%0.27$211.43$246.07
215/220255/260Nov 20$1.55$3.4567%0.45$218.45$256.55
222/225242/245Nov 6$0.98$1.5254%0.64$224.02$243.48
215/218238/240Nov 6$0.90$1.6057%0.56$216.60$238.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.32, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Oct 30$0.47$2.0352%4.32
$220.00$225.00$230.00Nov 20$0.40$4.6020%11.50
$250.00$255.00$260.00Nov 20$0.44$4.5611%10.36
$237.50$240.00$242.50Nov 6$0.28$2.229%7.93
$232.50$235.00$237.50Oct 30$0.76$1.7436%2.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Dec 4$0.25$4.7517%19.00
$220.00$222.50$225.00Nov 6$0.08$2.4212%30.25
$215.00$220.00$225.00Dec 4$0.35$4.6515%13.29
$222.50$225.00$227.50Nov 6$0.28$2.2214%7.93
$235.00$237.50$240.00Nov 6$0.35$2.1517%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.60, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$222.501:2Oct 30-$2.60$4.90
$217.50$225.001:2Nov 6-$2.80$4.70
$240.00$250.001:2Dec 11-$0.05$9.95
$230.00$232.501:2Oct 30-$0.21$2.29
$250.00$260.001:2Dec 11-$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Nov 20-$0.01$4.99
$227.50$220.001:2Oct 30-$0.40$7.10
$212.50$207.501:2Nov 20-$0.13$4.87
$220.00$200.001:2Oct 30-$1.41$18.59
$200.00$195.001:2Oct 30-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.33%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 4$5.400.393.4%2.33%5.67%1--
$235.00Dec 4$6.800.471.2%2.93%4.12%12
$240.00Dec 11$4.900.393.4%2.11%5.46%2--
$235.00Nov 27$5.700.471.2%2.45%3.65%411
$240.00Nov 27$3.900.383.4%1.68%5.03%1--
$232.50Nov 20$6.200.520.1%2.67%2.79%2314
$235.00Nov 20$5.000.471.2%2.15%3.35%24122
$240.00Nov 20$3.500.363.4%1.51%4.85%3921
$250.00Dec 11$1.700.247.7%0.73%8.38%4--
$250.00Nov 27$1.850.207.7%0.80%8.45%3047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998
Total Puts 1,212
Put/Call Ratio 1.21
Net Difference -214

Prior's Put/Call Breakdown

Total Calls 1,208
Total Puts 384
Put/Call Ratio 0.32
Net Difference 824

Prior 7-Day Put/Call Summary

Total Calls 23,033
Total Puts 14,731
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All