Tour v531
DHR
DANAHER CORP
$236.98 +1.24%
$238.00 (+0.43%)🌙
as of 10/29 06:23 PM
(10/28 18:24) ◀
|
Thursday, October 29, 2026 (6:23pm)
January 2026
|
▶ (10/30 18:22)
◀ 10/29 18:23 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,592
Calls: 1,208 (76%)
Puts: 384 (24%)
Prior (10/28) 1,396
Calls: 932 (67%)
Puts: 464 (33%)
Current vs Prior +14.04%
Calls: +29.61% (Calls)
Puts: -17.24% (Puts)
Prior 7-Day Total 43,055
Calls: 25,458 (59%)
Puts: 17,597 (41%)
Prior 7-Day Average 6,150
Calls: 3,636 (59%)
Puts: 2,513 (41%)
Current vs Prior 7-Day Avg -74.12%
Calls: -66.78%
Puts: -84.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.58M
Calls: $1.42M (90%)
Puts: $160.3K (10%)
Prior (10/28) $709.9K
Calls: $455.5K (64%)
Puts: $254.4K (36%)
Current vs Prior +122.96%
Calls: +212.30%
Puts: -37.00%
Prior 7-Day Total $20.36M
Calls: $12.69M (62%)
Puts: $7.67M (38%)
Prior 7-Day Average $2.91M
Calls: $1.81M (62%)
Puts: $1.10M (38%)
Current vs Prior 7-Day Avg -45.58%
Calls: -21.55%
Puts: -85.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.32
Prior (10/28) 0.50
Current vs Prior -36.15%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -60.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 41,050
Calls: 32,758 (80%)
Puts: 8,292 (20%)
Prior (10/28) 37,138
Calls: 32,970 (89%)
Puts: 4,168 (11%)
Current vs Prior +10.53%
Prior 7-Day Total 309,105
Calls: 221,730 (72%)
Puts: 87,375 (28%)
Prior 7-Day Average 44,157
Calls: 31,675 (72%)
Puts: 12,482 (28%)
Current vs Prior 7-Day Avg -7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.20% | 4.33%6.27% | 11.03%
Prior 2.51% | 4.96%6.75% | 11.19%
Current vs Prior -12.48% | -12.72%-7.17% | -1.42%
Prior 7-Day Avg 4.38% | 6.00%8.09% | 12.36%
Current vs 7-Day Avg -49.78% | -27.88%-22.54% | -10.70%
Prior 7-Day Eod 2.51% | 4.96%6.75% | 11.19%
Current vs 7-Day Eod -12.48% | -12.72%-7.17% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.39% | 22.47%
Calls: 34.49% | 14.46%
Puts: 32.28% | 30.49%
Current vs 7-Day Avg +13.82% | +17.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.42M) vs puts ($160.3K). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,208 calls vs 384 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 635.3037.80$36.556.8%41.00--
$240.00Nov 205.505.90$5.707.0%1260.45811
$237.50Nov 206.607.10$6.857.3%490.51231
$230.00Nov 2711.5012.60$12.059.1%10.685
$220.00Nov 2017.9019.70$18.809.6%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 205.405.80$5.607.1%20.43--
$240.00Nov 207.908.50$8.207.3%310.559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 3015.1017.50$16.3014.7%11.0015
$232.50Oct 304.005.40$4.7029.8%31.0093
$200.00Nov 635.3037.80$36.556.8%41.00--
$222.50Nov 613.9015.80$14.8512.8%20.952
$235.00Oct 302.353.60$2.9841.9%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 207.908.50$8.207.3%310.559

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 756, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 205.505.90$5.707.0%1260.45811
$240.00Oct 300.450.80$0.6355.6%810.25136
$235.00Nov 136.007.70$6.8524.8%750.5729
$237.50Nov 135.306.50$5.9020.3%500.50--
$237.50Nov 206.607.10$6.857.3%490.51231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 300.000.30$0.15200.0%410.06109
$240.00Nov 207.908.50$8.207.3%310.559
$227.50Nov 202.753.50$3.1324.0%110.28256
$212.50Nov 60.001.20$0.60200.0%100.073
$225.00Nov 202.153.10$2.6336.1%100.23114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.3%, max 25.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 30Nov 2035.1%27.9%25.9%51283
$240.00Oct 30Dec 437.7%30.6%23.4%82136
$230.00Nov 20Nov 2729.2%25.9%12.6%111.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 30Nov 639.0%32.6%19.5%2130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.92, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Nov 27$2.60$2.40$2.6068%0.92$232.60
$235.00$237.50Nov 13$0.95$1.55$0.9557%1.63$235.95
$240.00$245.00Nov 6$1.20$3.80$1.2041%3.17$241.20
$235.00$237.50Oct 30$1.58$0.92$1.5892%0.58$236.58
$232.50$237.50Nov 6$2.80$2.20$2.8068%0.79$235.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Nov 6$0.25$4.75$0.2513%19.00$224.75
$230.00$227.50Nov 20$0.57$1.93$0.5732%3.39$229.43
$227.50$225.00Nov 20$0.50$2.00$0.5028%4.00$227.00
$232.50$230.00Oct 30$0.20$2.30$0.2018%11.50$232.30
$230.00$227.50Oct 30$0.10$2.40$0.1010%24.00$229.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.61, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Nov 6$0.95$0.95$1.5578%0.61$248.45
$250.00$260.00Nov 20$1.75$1.75$8.2574%0.21$251.75
$237.50$247.50Nov 13$3.70$3.70$6.3050%0.59$241.20
$240.00$250.00Dec 4$3.65$3.65$6.3554%0.57$243.65
$240.00$242.50Oct 30$0.38$0.38$2.1275%0.18$240.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$1.05$1.05$8.9585%0.12$218.95
$232.50$230.00Nov 6$1.08$1.08$1.4267%0.76$231.42
$225.00$220.00Nov 20$1.15$1.15$3.8576%0.30$223.85
$235.00$232.50Nov 6$1.22$1.22$1.2858%0.95$233.78
$225.00$210.00Nov 27$1.68$1.68$13.3277%0.13$223.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.77, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 20Nov 27$0.5529.2%25.9%
$237.50Oct 30Nov 6$2.9535.1%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Nov 6Nov 20$1.8034.4%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.17% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Oct 30$4.70$0.45$5.15$227.35$237.652.17%
$232.50Nov 6$7.15$2.58$9.73$222.77$242.234.11%
$235.00Nov 20$8.20$5.60$13.80$221.20$248.805.82%
$240.00Nov 20$5.70$8.20$13.90$226.10$253.905.87%
$230.00Nov 20$11.50$3.70$15.20$214.80$245.206.41%
$230.00Nov 27$12.05$3.95$16.00$214.00$246.006.75%
$225.00Nov 27$15.55$2.53$18.08$206.92$243.087.63%
$220.00Nov 20$18.80$1.48$20.28$199.72$240.288.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.14% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$227.50Oct 30$0.18$0.15$0.33$227.17$245.33
$242.50$227.50Oct 30$0.25$0.15$0.40$227.10$242.90
$245.00$230.00Oct 30$0.18$0.25$0.43$229.57$245.43
$242.50$230.00Oct 30$0.25$0.25$0.50$229.50$243.00
$245.00$232.50Oct 30$0.18$0.45$0.63$231.87$245.63
$242.50$232.50Oct 30$0.25$0.45$0.70$231.80$243.20
$255.00$220.00Nov 6$0.30$0.48$0.78$219.22$255.78
$240.00$227.50Oct 30$0.63$0.15$0.78$226.72$240.78
$240.00$230.00Oct 30$0.63$0.25$0.88$229.12$240.88
$255.00$225.00Nov 6$0.30$0.73$1.03$223.97$256.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.32, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232248/250Nov 6$2.03$0.4745%4.32$230.47$249.53
230/232245/248Nov 6$1.48$1.0240%1.45$231.02$246.48
215/220248/250Nov 6$1.28$3.7270%0.34$218.72$248.78
215/220250/255Nov 6$0.68$4.3280%0.16$219.32$250.68
225/228248/250Nov 20$1.07$1.4343%0.75$226.43$248.57
228/230240/242Oct 30$0.48$2.0265%0.24$229.52$240.48
228/230248/250Nov 20$1.14$1.3638%0.84$228.86$248.64
230/232240/242Oct 30$0.58$1.9257%0.30$231.92$240.58
220/225248/250Nov 6$1.20$3.8065%0.32$223.80$248.70
225/230248/250Nov 6$1.72$3.2854%0.52$228.28$249.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$232.50$235.00$237.50Oct 30$0.14$2.3651%16.86
$235.00$237.50$240.00Oct 30$0.81$1.6967%2.09
$237.50$240.00$242.50Oct 30$0.39$2.1138%5.41
$235.00$237.50$240.00Nov 20$0.20$2.3012%11.50
$240.00$242.50$245.00Oct 30$0.31$2.1918%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Nov 6$0.14$2.3618%16.86
$227.50$230.00$232.50Oct 30$0.10$2.4012%24.00
$225.00$227.50$230.00Nov 20$0.07$2.439%34.71
$222.50$225.00$227.50Oct 30$0.07$2.433%34.71
$230.00$235.00$240.00Nov 20$0.70$4.3023%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-4.20, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$4.20$5.80
$240.00$250.001:2Dec 4-$0.35$9.65
$240.00$247.501:2Nov 20-$0.80$6.70
$232.50$237.501:2Nov 6-$1.55$3.45
$232.50$235.001:2Oct 30-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Nov 20-$0.33$4.67
$232.50$230.001:2Nov 6-$0.42$2.08
$232.50$230.001:2Oct 30-$0.05$2.45
$225.00$220.001:2Nov 6-$0.23$4.77
$230.00$225.001:2Nov 27-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.00%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 4$7.100.471.3%3.00%4.27%1--
$250.00Dec 4$3.500.305.5%1.48%6.97%1--
$237.50Nov 20$6.600.510.2%2.79%3.00%49231
$240.00Nov 20$5.500.451.3%2.32%3.60%126811
$250.00Nov 20$2.250.265.5%0.95%6.44%15870
$237.50Nov 13$5.300.500.2%2.24%2.46%50--
$250.00Nov 27$1.850.275.5%0.78%6.27%146
$247.50Nov 20$2.100.304.4%0.89%5.33%1--
$247.50Nov 13$1.950.254.4%0.82%5.26%11
$237.50Nov 6$3.800.500.2%1.60%1.82%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,208
Total Puts 384
Put/Call Ratio 0.32
Net Difference 824

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 464
Put/Call Ratio 0.50
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 25,458
Total Puts 17,597
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All