Tour v531
DHR
DANAHER CORP
$234.07 +0.89%
$235.94 (+0.80%)🌙
as of 10/28 06:24 PM
(10/27 18:22) ◀
|
Wednesday, October 28, 2026 (6:24pm)
January 2026
|
▶ (10/29 18:23)
◀ 10/28 18:24 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,396
Calls: 932 (67%)
Puts: 464 (33%)
Prior (10/27) 3,279
Calls: 1,462 (45%)
Puts: 1,817 (55%)
Current vs Prior -57.43%
Calls: -36.25% (Calls)
Puts: -74.46% (Puts)
Prior 7-Day Total 47,921
Calls: 28,777 (60%)
Puts: 19,144 (40%)
Prior 7-Day Average 6,845
Calls: 4,111 (60%)
Puts: 2,734 (40%)
Current vs Prior 7-Day Avg -79.61%
Calls: -77.33%
Puts: -83.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $709.9K
Calls: $455.5K (64%)
Puts: $254.4K (36%)
Prior (10/27) $1.34M
Calls: $853.8K (64%)
Puts: $483.2K (36%)
Current vs Prior -46.91%
Calls: -46.65%
Puts: -47.36%
Prior 7-Day Total $23.83M
Calls: $15.11M (63%)
Puts: $8.72M (37%)
Prior 7-Day Average $3.40M
Calls: $2.16M (63%)
Puts: $1.25M (37%)
Current vs Prior 7-Day Avg -79.15%
Calls: -78.90%
Puts: -79.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.50
Prior (10/27) 1.24
Current vs Prior -59.94%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -38.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 37,138
Calls: 32,970 (89%)
Puts: 4,168 (11%)
Prior (10/27) 37,993
Calls: 30,891 (81%)
Puts: 7,102 (19%)
Current vs Prior -2.25%
Prior 7-Day Total 310,511
Calls: 219,630 (71%)
Puts: 90,881 (29%)
Prior 7-Day Average 44,358
Calls: 31,375 (71%)
Puts: 12,983 (29%)
Current vs Prior 7-Day Avg -16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.51% | 4.96%6.75% | 11.19%
Prior 2.86% | 4.61%6.55% | 11.01%
Current vs Prior -12.10% | +7.45%+3.03% | +1.64%
Prior 7-Day Avg 5.08% | 6.50%7.32% | 12.46%
Current vs 7-Day Avg -50.57% | -23.71%-7.73% | -10.18%
Prior 7-Day Eod 2.86% | 4.61%6.55% | 11.01%
Current vs 7-Day Eod -12.10% | +7.45%+3.03% | +1.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.59% | 20.18%
Calls: 31.44% | 13.64%
Puts: 29.73% | 26.73%
Current vs 7-Day Avg +24.22% | +30.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($455.5K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (932 calls vs 464 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 3013.0016.20$14.6021.9%11.00--
$222.50Oct 3010.4012.80$11.6020.7%101.00--
$230.00Oct 304.306.50$5.4040.7%921.00213
$210.00Oct 3022.7025.30$24.0010.8%10.94--
$205.00Dec 429.3032.90$31.1011.6%10.931
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 416.7020.00$18.3518.0%10.73--
$235.00Oct 301.453.20$2.3375.1%40.55167
$235.00Nov 64.606.40$5.5032.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.0K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.351.20$0.77110.4%1740.106.5K
$235.00Oct 300.902.50$1.7094.1%1150.54350
$230.00Oct 304.306.50$5.4040.7%921.00213
$230.00Nov 209.2011.00$10.1017.8%530.621.0K
$265.00Nov 200.251.05$0.65123.1%440.0830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 63.404.70$4.0532.1%1040.4326
$230.00Oct 300.151.60$0.88164.8%370.23259
$222.50Oct 300.050.35$0.20150.0%340.0638
$227.50Nov 60.702.45$1.58110.8%160.2513
$232.50Oct 300.253.00$1.63168.7%110.385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.9%, max 95.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Nov 2736.2%30.1%20.1%31215
$232.50Oct 30Nov 2036.1%34.6%4.4%29296
$237.50Oct 30Nov 2033.6%33.1%1.5%42259
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 30Nov 2064.9%33.2%95.1%7213
$230.00Oct 30Dec 436.7%27.7%32.4%38259
$232.50Oct 30Nov 636.1%33.5%7.7%11531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.67, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$232.50Nov 6$3.00$2.00$3.0083%0.67$230.50
$240.00$250.00Nov 27$2.30$7.70$2.3040%3.35$242.30
$225.00$232.50Nov 13$4.80$2.70$4.8079%0.56$229.80
$255.00$260.00Nov 27$0.18$4.82$0.1816%26.78$255.18
$232.50$237.50Nov 6$2.05$2.95$2.0559%1.44$234.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Oct 30$0.70$1.80$0.7055%2.57$234.30
$210.00$200.00Nov 27$0.27$9.73$0.2710%36.04$209.73
$232.50$230.00Nov 6$0.75$1.75$0.7543%2.33$231.75
$200.00$195.00Nov 27$0.11$4.89$0.116%44.45$199.89
$230.00$227.50Nov 20$0.75$1.75$0.7538%2.33$229.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Oct 30$1.12$1.12$1.3877%0.81$243.62
$250.00$255.00Nov 27$1.62$1.62$3.3875%0.48$251.62
$237.50$240.00Nov 20$1.65$1.65$0.8554%1.94$239.15
$242.50$245.00Nov 6$0.96$0.96$1.5472%0.62$243.46
$235.00$247.50Nov 13$4.20$4.20$8.3050%0.51$239.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$227.50Nov 6$1.72$1.72$0.7864%2.21$228.28
$230.00$215.00Dec 4$4.22$4.22$10.7861%0.39$225.78
$225.00$222.50Oct 30$0.95$0.95$1.5581%0.61$224.05
$225.00$222.50Nov 6$1.13$1.13$1.3775%0.82$223.87
$220.00$210.00Nov 20$1.50$1.50$8.5080%0.18$218.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.22, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 6$2.9533.6%37.1%
$235.00Oct 30Nov 13$4.3526.8%33.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 30Nov 6$2.4236.1%33.5%
$235.00Oct 30Nov 6$3.1726.8%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.72% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 30$1.70$2.33$4.03$230.97$239.031.72%
$232.50Oct 30$3.55$1.63$5.18$227.32$237.682.21%
$230.00Oct 30$5.40$0.88$6.28$223.72$236.282.68%
$232.50Nov 6$6.10$4.05$10.15$222.35$242.654.34%
$227.50Nov 6$9.10$1.58$10.68$216.82$238.184.56%
$222.50Oct 30$11.60$0.20$11.80$210.70$234.305.04%
$220.00Oct 30$14.60$0.50$15.10$204.90$235.106.45%
$230.00Nov 20$10.10$5.30$15.40$214.60$245.406.58%
$230.00Dec 4$11.95$6.10$18.05$211.95$248.057.71%
$220.00Nov 20$17.10$2.15$19.25$200.75$239.258.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.31% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$227.50Oct 30$0.28$0.45$0.73$226.77$245.73
$240.00$227.50Oct 30$0.63$0.45$1.08$226.42$241.08
$245.00$230.00Oct 30$0.28$0.88$1.16$228.84$246.16
$245.00$217.50Oct 30$0.28$1.08$1.36$216.14$246.36
$240.00$230.00Oct 30$0.63$0.88$1.51$228.49$241.51
$245.00$225.00Oct 30$0.28$1.15$1.43$223.57$246.43
$240.00$225.00Oct 30$0.63$1.15$1.78$223.22$241.78
$240.00$217.50Oct 30$0.63$1.08$1.71$215.79$241.71
$237.50$227.50Oct 30$1.10$0.45$1.55$225.95$239.05
$242.50$227.50Oct 30$1.40$0.45$1.85$225.65$244.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.81, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225242/245Oct 30$2.07$0.4358%4.81$222.93$244.57
222/225242/245Nov 6$2.09$0.4147%5.10$222.91$244.59
228/230242/245Oct 30$1.55$0.9553%1.63$228.45$244.05
222/225240/242Nov 6$1.65$0.8541%1.94$223.35$241.65
195/200250/255Nov 27$1.73$3.2769%0.53$198.27$251.73
222/225238/240Oct 30$1.42$1.0850%1.31$223.58$238.92
220/225250/255Nov 20$2.70$2.3048%1.17$222.30$252.70
220/225255/260Nov 20$2.08$2.9257%0.71$222.92$257.08
220/225260/265Nov 20$1.67$3.3362%0.50$223.33$261.67
228/230238/240Oct 30$0.90$1.6045%0.56$229.10$238.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 30$0.13$2.3735%18.23
$227.50$232.50$237.50Nov 6$0.95$4.0540%4.26
$255.00$260.00$265.00Nov 20$0.41$4.597%11.20
$250.00$255.00$260.00Nov 20$0.62$4.3814%7.06
$240.00$245.00$250.00Nov 20$0.80$4.2017%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$227.50$230.00$232.50Oct 30$0.32$2.1824%6.81
$217.50$220.00$222.50Oct 30$0.28$2.227%7.93
$230.00$232.50$235.00Nov 6$0.70$1.8015%2.57
$225.00$227.50$230.00Oct 30$1.13$1.375%1.21
$220.00$222.50$225.00Oct 30$1.25$1.259%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-5.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 30-$5.20$4.80
$220.00$230.001:2Nov 20-$3.10$6.90
$225.00$232.501:2Nov 13-$2.70$4.80
$240.00$250.001:2Nov 27-$0.85$9.15
$250.00$255.001:2Nov 20-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$230.001:2Oct 30-$0.13$2.37
$225.00$220.001:2Nov 20-$0.60$4.40
$217.50$212.501:2Nov 13$0.00$5.00
$225.00$222.501:2Nov 6-$0.02$2.48
$230.00$227.501:2Oct 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.09%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 27$4.900.402.5%2.09%4.63%7100
$235.00Nov 20$6.500.520.4%2.78%3.17%4--
$237.50Nov 20$5.400.461.5%2.31%3.77%18213
$245.00Dec 4$3.200.344.7%1.37%6.04%1--
$240.00Nov 20$4.500.402.5%1.92%4.46%9809
$250.00Dec 4$2.100.276.8%0.90%7.70%1--
$250.00Nov 27$2.300.256.8%0.98%7.79%145
$245.00Nov 20$2.900.304.7%1.24%5.91%16257
$235.00Nov 13$5.200.500.4%2.22%2.62%1--
$250.00Nov 20$1.400.236.8%0.60%7.40%2869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932
Total Puts 464
Put/Call Ratio 0.50
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 1,462
Total Puts 1,817
Put/Call Ratio 1.24
Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 28,777
Total Puts 19,144
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All