Tour v531
DHR
DANAHER CORP
$232.00 -0.42%
$233.00 (+0.43%)🌙
as of 10/27 06:22 PM
(10/26 18:22) ◀
|
Tuesday, October 27, 2026 (6:22pm)
January 2026
|
▶ (10/28 18:24)
◀ 10/27 18:22 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,279
Calls: 1,462 (45%)
Puts: 1,817 (55%)
Prior (10/26) 8,430
Calls: 7,790 (92%)
Puts: 640 (8%)
Current vs Prior -61.10%
Calls: -81.23% (Calls)
Puts: +183.91% (Puts)
Prior 7-Day Total 46,740
Calls: 29,019 (62%)
Puts: 17,721 (38%)
Prior 7-Day Average 6,677
Calls: 4,145 (62%)
Puts: 2,531 (38%)
Current vs Prior 7-Day Avg -50.89%
Calls: -64.73%
Puts: -28.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.34M
Calls: $853.8K (64%)
Puts: $483.2K (36%)
Prior (10/26) $2.07M
Calls: $1.65M (80%)
Puts: $421.7K (20%)
Current vs Prior -35.54%
Calls: -48.33%
Puts: +14.59%
Prior 7-Day Total $23.87M
Calls: $15.47M (65%)
Puts: $8.41M (35%)
Prior 7-Day Average $3.41M
Calls: $2.21M (65%)
Puts: $1.20M (35%)
Current vs Prior 7-Day Avg -60.79%
Calls: -61.35%
Puts: -59.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.24
Prior (10/26) 0.08
Current vs Prior +1412.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +86.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 37,993
Calls: 30,891 (81%)
Puts: 7,102 (19%)
Prior (10/26) 39,957
Calls: 29,345 (73%)
Puts: 10,612 (27%)
Current vs Prior -4.92%
Prior 7-Day Total 306,159
Calls: 215,676 (70%)
Puts: 90,483 (30%)
Prior 7-Day Average 43,737
Calls: 30,810 (70%)
Puts: 12,926 (30%)
Current vs Prior 7-Day Avg -13.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.86% | 4.61%6.55% | 11.01%
Prior 3.56% | 4.96%7.08% | 11.42%
Current vs Prior -19.79% | -6.97%-7.49% | -3.55%
Prior 7-Day Avg 5.17% | 7.06%6.87% | 12.69%
Current vs 7-Day Avg -44.69% | -34.68%-4.67% | -13.22%
Prior 7-Day Eod 3.56% | 4.96%7.08% | 11.42%
Current vs 7-Day Eod -19.79% | -6.97%-7.49% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.79% | 17.89%
Calls: 28.39% | 12.82%
Puts: 27.19% | 22.97%
Current vs 7-Day Avg +36.72% | +47.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($853.8K). Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 1413% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 3015.3018.50$16.9018.9%11.00--
$200.00Nov 2031.1034.80$32.9511.2%31.00--
$222.50Oct 308.1011.10$9.6031.2%10.94--
$215.00Nov 616.3019.20$17.7516.3%10.941
$220.00Oct 3010.8013.30$12.0520.7%160.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 952, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.050.55$0.30166.7%2080.04249
$232.50Nov 206.607.50$7.0512.8%780.51224
$220.00Nov 2013.9015.70$14.8012.2%540.79423
$240.00Oct 300.251.70$0.98148.0%350.20113
$245.00Oct 300.000.45$0.23195.7%190.0761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 301.202.35$1.7864.6%2600.3615
$220.00Oct 300.101.40$0.75173.3%310.13167
$205.00Nov 200.350.65$0.5060.0%260.0616
$232.50Nov 205.907.60$6.7525.2%210.4915
$222.50Oct 300.050.75$0.40175.0%140.1031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 38.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Nov 2042.2%30.5%38.6%45113
$232.50Oct 30Nov 2032.9%27.8%18.6%79224
$235.00Oct 30Nov 2030.4%29.8%2.2%480
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 30Nov 637.4%28.3%32.4%16124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.57, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$6.35$3.65$6.3579%0.57$226.35
$240.00$247.50Nov 6$0.60$6.90$0.6024%11.50$240.60
$235.00$237.50Nov 20$0.80$1.70$0.8045%2.13$235.80
$230.00$245.00Nov 27$5.67$9.33$5.6757%1.65$235.67
$242.50$245.00Oct 30$0.10$2.40$0.109%24.00$242.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Nov 6$0.41$2.09$0.4125%5.10$224.59
$215.00$207.50Nov 20$0.63$6.87$0.6315%10.90$214.37
$220.00$217.50Nov 20$0.43$2.07$0.4322%4.81$219.57
$205.00$195.00Nov 20$0.25$9.75$0.256%39.00$204.75
$217.50$215.00Nov 20$0.37$2.13$0.3719%5.76$217.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Nov 6$1.62$1.62$0.8864%1.84$239.12
$242.50$245.00Nov 20$1.08$1.08$1.4270%0.76$243.58
$240.00$242.50Oct 30$0.65$0.65$1.8580%0.35$240.65
$250.00$260.00Nov 20$1.15$1.15$8.8582%0.13$251.15
$232.50$235.00Oct 30$1.25$1.25$1.2549%1.00$233.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$220.00Nov 20$2.32$2.32$5.1862%0.45$225.18
$207.50$205.00Nov 20$0.40$0.40$2.1091%0.19$207.10
$220.00$217.50Oct 30$0.40$0.40$2.1087%0.19$219.60
$230.00$225.00Oct 30$1.10$1.10$3.9064%0.28$228.90
$217.50$215.00Oct 30$0.15$0.15$2.3593%0.06$217.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.40, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 30Nov 6$1.7532.9%30.9%
$230.00Nov 20Nov 27$0.7029.0%27.3%
$235.00Oct 30Nov 6$1.7530.4%29.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.31% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Oct 30$9.60$0.40$10.00$212.50$232.504.31%
$220.00Oct 30$12.05$0.75$12.80$207.20$232.805.52%
$232.50Nov 20$7.05$6.75$13.80$218.70$246.305.95%
$215.00Oct 30$16.90$0.20$17.10$197.90$232.107.37%
$220.00Nov 20$14.80$2.33$17.13$202.87$237.137.38%
$215.00Nov 6$17.75$0.78$18.53$196.47$233.537.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.27% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Oct 30$0.23$0.40$0.63$221.87$245.63
$245.00$212.50Oct 30$0.23$0.48$0.71$211.79$245.71
$242.50$222.50Oct 30$0.33$0.40$0.73$221.77$243.23
$242.50$212.50Oct 30$0.33$0.48$0.81$211.69$243.31
$245.00$225.00Oct 30$0.23$0.68$0.91$224.09$245.91
$245.00$220.00Oct 30$0.23$0.75$0.98$219.02$245.98
$242.50$225.00Oct 30$0.33$0.68$1.01$223.99$243.51
$242.50$220.00Oct 30$0.33$0.75$1.08$218.92$243.58
$237.50$222.50Oct 30$0.73$0.40$1.13$221.37$238.63
$237.50$212.50Oct 30$0.73$0.48$1.21$211.29$238.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.45, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208242/245Nov 20$1.48$1.0261%1.45$206.02$243.98
215/218242/245Nov 20$1.45$1.0551%1.38$216.05$243.95
218/220240/242Oct 30$1.05$1.4567%0.72$218.95$241.05
218/220242/245Nov 20$1.51$0.9948%1.53$218.49$244.01
205/208240/242Nov 20$1.25$1.2556%1.00$206.25$241.25
215/218240/242Oct 30$0.80$1.7073%0.47$216.70$240.80
205/208248/250Nov 20$0.90$1.6068%0.56$206.60$248.40
222/225240/242Oct 30$0.93$1.5764%0.59$224.07$240.93
218/220242/245Oct 30$0.50$2.0078%0.25$219.50$243.00
218/220235/238Oct 30$1.12$1.3852%0.81$218.88$236.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$237.50$240.00$242.50Nov 20$0.05$2.4510%49.00
$230.00$232.50$235.00Nov 20$0.15$2.3512%15.67
$250.00$260.00$270.00Nov 20$0.80$9.2015%11.50
$232.50$235.00$237.50Oct 30$0.53$1.9730%3.72
$232.50$235.00$237.50Nov 20$0.45$2.0511%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Nov 20$0.06$2.447%40.67
$215.00$217.50$220.00Oct 30$0.25$2.258%9.00
$212.50$215.00$217.50Oct 30$0.43$2.070%4.81
$220.00$222.50$225.00Oct 30$0.63$1.873%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$2.10$7.90
$240.00$247.501:2Nov 6-$0.38$7.12
$232.50$235.001:2Oct 30-$0.20$2.30
$235.00$237.501:2Oct 30-$0.01$2.49
$242.50$245.001:2Oct 30-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$220.001:2Nov 20-$0.01$7.49
$215.00$207.501:2Nov 20-$0.27$7.23
$205.00$195.001:2Nov 20$0.00$10.00
$225.00$222.501:2Oct 30-$0.12$2.38
$217.50$215.001:2Oct 30-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.84%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$232.50Nov 20$6.600.510.2%2.84%3.06%78224
$237.50Nov 20$4.300.402.4%1.85%4.22%11--
$240.00Nov 20$3.700.353.5%1.59%5.04%10--
$242.50Nov 20$2.800.304.5%1.21%5.73%3--
$235.00Nov 20$4.600.451.3%1.98%3.28%280
$245.00Nov 27$1.950.295.6%0.84%6.44%12
$250.00Nov 20$1.350.187.8%0.58%8.34%3869
$245.00Nov 20$1.350.235.6%0.58%6.19%8259
$247.50Nov 20$0.800.226.7%0.34%7.03%3--
$237.50Nov 6$2.200.352.4%0.95%3.32%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,462
Total Puts 1,817
Put/Call Ratio 1.24
Net Difference -355

Prior's Put/Call Breakdown

Total Calls 7,790
Total Puts 640
Put/Call Ratio 0.08
Net Difference 7,150

Prior 7-Day Put/Call Summary

Total Calls 29,019
Total Puts 17,721
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All