Tour v531
DHR
DANAHER CORP
$232.97 +1.07%
$233.00 (+0.01%)🌙
as of 10/26 06:22 PM
(10/23 18:19) ◀
|
Monday, October 26, 2026 (6:22pm)
January 2026
|
▶ (10/27 18:22)
◀ 10/26 18:22 ▶

Option Volume

Detail
ℹ
Current (10/26) 8,430
Calls: 7,790 (92%)
Puts: 640 (8%)
Prior (10/23) 3,159
Calls: 1,515 (48%)
Puts: 1,644 (52%)
Current vs Prior +166.86%
Calls: +414.19% (Calls)
Puts: -61.07% (Puts)
Prior 7-Day Total 40,782
Calls: 22,763 (56%)
Puts: 18,019 (44%)
Prior 7-Day Average 5,826
Calls: 3,251 (56%)
Puts: 2,574 (44%)
Current vs Prior 7-Day Avg +44.70%
Calls: +139.56%
Puts: -75.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.07M
Calls: $1.65M (80%)
Puts: $421.7K (20%)
Prior (10/23) $1.63M
Calls: $934.2K (57%)
Puts: $699.0K (43%)
Current vs Prior +27.00%
Calls: +76.87%
Puts: -39.67%
Prior 7-Day Total $24.27M
Calls: $15.13M (62%)
Puts: $9.14M (38%)
Prior 7-Day Average $3.47M
Calls: $2.16M (62%)
Puts: $1.31M (38%)
Current vs Prior 7-Day Avg -40.17%
Calls: -23.54%
Puts: -67.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.08
Prior (10/23) 1.09
Current vs Prior -92.43%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -88.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 39,957
Calls: 29,345 (73%)
Puts: 10,612 (27%)
Prior (10/23) 41,406
Calls: 27,377 (66%)
Puts: 14,029 (34%)
Current vs Prior -3.50%
Prior 7-Day Total 305,884
Calls: 215,271 (70%)
Puts: 90,613 (30%)
Prior 7-Day Average 43,697
Calls: 30,753 (70%)
Puts: 12,944 (30%)
Current vs Prior 7-Day Avg -8.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.56% | 4.96%7.08% | 11.42%
Prior 4.25% | 5.66%7.64% | 12.17%
Current vs Prior -16.20% | -12.43%-7.24% | -6.17%
Prior 7-Day Avg 5.12% | 7.52%6.33% | 12.84%
Current vs 7-Day Avg -30.46% | -34.10%+11.96% | -11.11%
Prior 7-Day Eod 4.25% | 5.66%7.64% | 12.17%
Current vs 7-Day Eod -16.20% | -12.43%-7.24% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.60%
Calls: 25.35% | 12.01%
Puts: 24.64% | 19.21%
Current vs 7-Day Avg +52.01% | +68.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.65M) vs puts ($421.7K). Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (7,790 calls vs 640 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 1341.4044.80$43.107.9%11.00--
$190.00Nov 2041.5045.00$43.258.1%11.0045
$190.00Oct 3041.0044.60$42.808.4%11.002
$195.00Nov 2036.7040.10$38.408.9%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3041.0044.60$42.808.4%11.002
$190.00Nov 1341.4044.80$43.107.9%11.00--
$190.00Nov 2041.5045.00$43.258.1%11.0045
$195.00Nov 2036.7040.10$38.408.9%10.95--
$210.00Nov 2022.6026.00$24.3014.0%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2717.6020.90$19.2517.1%10.791
$235.00Oct 303.805.50$4.6536.6%1590.6019

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.6K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.501.05$0.7870.5%5.8K0.09695
$235.00Oct 301.702.90$2.3052.2%720.40279
$240.00Oct 300.601.35$0.9876.5%310.2098
$237.50Oct 301.051.75$1.4050.0%250.2812
$255.00Nov 60.101.10$0.60166.7%250.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 303.805.50$4.6536.6%1590.6019
$210.00Nov 270.451.65$1.05114.3%380.1198
$227.50Oct 300.401.35$0.88108.0%310.2268
$225.00Oct 300.051.25$0.65184.6%200.16101
$222.50Oct 300.450.65$0.5536.4%190.1212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.4%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 30Nov 2036.3%28.9%25.7%24313
$242.50Oct 30Nov 2039.4%32.5%21.2%2535
$220.00Nov 13Nov 2036.0%29.9%20.3%5438
$235.00Oct 30Dec 434.7%31.4%10.4%81288
$237.50Oct 30Nov 2033.7%31.0%9.0%26219
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 30Nov 2032.5%29.6%9.6%23208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 12.51, avg 9.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Nov 27$0.37$4.63$0.3721%12.51$250.37
$240.00$242.50Nov 20$0.35$2.15$0.3536%6.14$240.35
$235.00$237.50Nov 20$0.70$1.80$0.7046%2.57$235.70
$245.00$247.50Nov 6$0.18$2.32$0.1818%12.89$245.18
$240.00$242.50Oct 30$0.21$2.29$0.2120%10.90$240.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Nov 6$0.28$2.22$0.2833%7.93$227.22
$210.00$205.00Nov 27$0.20$4.80$0.2011%24.00$209.80
$227.50$225.00Oct 30$0.23$2.27$0.2322%9.87$227.27
$227.50$225.00Nov 20$0.70$1.80$0.7037%2.57$226.80
$215.00$210.00Nov 13$0.28$4.72$0.2811%16.86$214.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.59, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Nov 27$3.70$3.70$6.3061%0.59$243.70
$250.00$255.00Nov 20$1.25$1.25$3.7579%0.33$251.25
$235.00$250.00Nov 13$3.97$3.97$11.0355%0.36$238.97
$245.00$250.00Oct 30$0.63$0.63$4.3785%0.14$245.63
$250.00$255.00Nov 13$0.70$0.70$4.3084%0.16$250.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$222.50Nov 6$0.95$0.95$1.5572%0.61$224.05
$230.00$227.50Oct 30$0.92$0.92$1.5865%0.58$229.08
$232.50$227.50Nov 20$2.35$2.35$2.6552%0.89$230.15
$205.00$200.00Nov 6$0.38$0.38$4.6293%0.08$204.62
$220.00$217.50Nov 20$0.68$0.68$1.8277%0.37$219.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.97, cheapest $4.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 30Nov 20$4.0536.3%28.9%
$235.00Oct 30Nov 13$3.0534.7%32.1%
$230.00Oct 30Nov 6$1.8030.7%31.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.98% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 30$2.30$4.65$6.95$228.05$241.952.98%
$230.00Oct 30$5.30$1.80$7.10$222.90$237.103.05%
$225.00Nov 6$10.35$2.35$12.70$212.30$237.705.45%
$232.50Nov 20$7.70$6.95$14.65$217.85$247.156.29%
$220.00Nov 20$15.70$2.48$18.18$201.82$238.187.80%
$250.00Nov 27$2.30$19.25$21.55$228.45$271.559.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.47% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Oct 30$0.77$0.33$1.10$218.90$243.60
$245.00$220.00Oct 30$0.83$0.33$1.16$218.84$246.16
$255.00$217.50Nov 6$0.60$0.65$1.25$216.25$256.25
$255.00$210.00Nov 13$0.68$0.60$1.28$208.72$256.28
$250.00$217.50Nov 6$0.68$0.65$1.33$216.17$251.33
$242.50$222.50Oct 30$0.77$0.55$1.32$221.18$243.82
$245.00$222.50Oct 30$0.83$0.55$1.38$221.12$246.38
$242.50$225.00Oct 30$0.77$0.65$1.42$223.58$243.92
$240.00$220.00Oct 30$0.98$0.33$1.31$218.69$241.31
$245.00$225.00Oct 30$0.83$0.65$1.48$223.52$246.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.12, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225248/250Nov 6$1.32$1.1857%1.12$223.68$248.82
200/205250/255Nov 20$1.52$3.4871%0.44$203.48$251.52
222/225245/248Nov 6$1.13$1.3754%0.82$223.87$246.13
218/220248/250Nov 6$0.72$1.7870%0.40$219.28$248.22
205/208250/255Nov 20$1.43$3.5770%0.40$206.07$251.43
220/222248/250Nov 6$0.77$1.7365%0.45$221.73$248.27
218/220250/255Nov 20$1.93$3.0756%0.63$218.07$251.93
215/220245/250Oct 30$0.83$4.1778%0.20$219.17$245.83
218/220245/248Nov 6$0.53$1.9767%0.27$219.47$245.53
200/205248/250Nov 6$0.75$4.2578%0.18$204.25$248.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$235.00$250.00Nov 13$5.83$9.1761%1.57
$210.00$220.00$230.00Nov 20$1.85$8.1533%4.41
$230.00$232.50$235.00Oct 30$0.30$2.2026%7.33
$237.50$240.00$242.50Oct 30$0.21$2.2912%10.90
$232.50$235.00$237.50Oct 30$0.45$2.0523%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$222.50$225.00$227.50Nov 20$0.08$2.429%30.25
$217.50$220.00$222.50Nov 20$0.12$2.3810%19.83
$222.50$225.00$227.50Oct 30$0.13$2.3710%18.23
$215.00$217.50$220.00Nov 6$0.33$2.176%6.58
$220.00$222.50$225.00Nov 6$0.55$1.9513%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$2.20$7.80
$195.00$210.001:2Nov 20-$10.20$4.80
$210.00$220.001:2Nov 20-$7.10$2.90
$242.50$250.001:2Nov 20-$0.61$6.89
$235.00$237.501:2Oct 30-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$220.001:2Oct 30-$0.11$2.39
$225.00$222.501:2Nov 6-$0.45$2.05
$215.00$210.001:2Nov 13-$0.32$4.68
$205.00$200.001:2Nov 20-$0.16$4.84
$215.00$205.001:2Nov 6-$0.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.00%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Dec 4$7.000.470.9%3.00%3.88%99
$240.00Nov 27$5.100.393.0%2.19%5.21%298
$237.50Nov 20$4.600.411.9%1.97%3.92%1207
$240.00Nov 20$3.800.363.0%1.63%4.65%7823
$242.50Nov 20$3.100.334.1%1.33%5.42%1--
$235.00Nov 20$4.700.460.9%2.02%2.89%1--
$250.00Nov 20$1.850.217.3%0.79%8.10%11869
$235.00Nov 13$4.400.450.9%1.89%2.76%5--
$250.00Nov 27$1.200.217.3%0.52%7.83%2520
$255.00Nov 27$0.350.179.5%0.15%9.61%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,790
Total Puts 640
Put/Call Ratio 0.08
Net Difference 7,150

Prior's Put/Call Breakdown

Total Calls 1,515
Total Puts 1,644
Put/Call Ratio 1.09
Net Difference -129

Prior 7-Day Put/Call Summary

Total Calls 22,763
Total Puts 18,019
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All