DHR - Options Database

DHR

DANAHER CORP

$230.50 +0.33%

$230.15 (-0.15%)🌙

as of 10/23 06:19 PM

(10/22 18:22) ◀

Friday, October 23, 2026 (6:19pm)

▶ (10/26 18:22)

◀ 10/23 18:19 ▶

Option Volume

Detail

ℹ

Current (10/23) 3,159

Calls: 1,515 (48%)

Puts: 1,644 (52%)

Prior (10/22) 3,819

Calls: 1,989 (52%)

Puts: 1,830 (48%)

Current vs Prior -17.28%

Calls: -23.83% (Calls)

Puts: -10.16% (Puts)

Prior 7-Day Total 39,780

Calls: 22,277 (56%)

Puts: 17,503 (44%)

Prior 7-Day Average 5,682

Calls: 3,182 (56%)

Puts: 2,500 (44%)

Current vs Prior 7-Day Avg -44.41%

Calls: -52.39%

Puts: -34.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.63M

Calls: $934.2K (57%)

Puts: $699.0K (43%)

Prior (10/22) $2.04M

Calls: $1.57M (77%)

Puts: $468.6K (23%)

Current vs Prior -19.86%

Calls: -40.47%

Puts: +49.15%

Prior 7-Day Total $23.74M

Calls: $14.64M (62%)

Puts: $9.10M (38%)

Prior 7-Day Average $3.39M

Calls: $2.09M (62%)

Puts: $1.30M (38%)

Current vs Prior 7-Day Avg -51.85%

Calls: -55.33%

Puts: -46.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.09

Prior (10/22) 0.92

Current vs Prior +17.94%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +45.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 41,406

Calls: 27,377 (66%)

Puts: 14,029 (34%)

Prior (10/22) 51,041

Calls: 35,430 (69%)

Puts: 15,611 (31%)

Current vs Prior -18.88%

Prior 7-Day Total 297,186

Calls: 210,897 (71%)

Puts: 86,289 (29%)

Prior 7-Day Average 42,455

Calls: 30,128 (71%)

Puts: 12,327 (29%)

Current vs Prior 7-Day Avg -2.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.48% | 4.25%7.64% | 12.17%

Prior 2.44% | 4.90%7.79% | 12.47%

Current vs Prior +74.43% | +15.62%-2.00% | -2.41%

Prior 7-Day Avg 5.02% | 7.81%5.74% | 12.90%

Current vs 7-Day Avg -15.39% | -27.55%+32.93% | -5.70%

Prior 7-Day Eod 2.44% | 4.90%7.79% | 12.47%

Current vs 7-Day Eod +74.43% | +15.62%-2.00% | -2.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.00% | 26.33%

Calls: 40.00% | 15.62%

Puts: 36.00% | 37.04%

Prior 38.00% | 26.33%

Calls: 40.00% | 15.62%

Puts: 36.00% | 37.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.20% | 13.31%

Calls: 22.30% | 11.19%

Puts: 22.10% | 15.45%

Current vs 7-Day Avg +71.15% | +97.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Call-heavy open interest (27,377 calls vs 14,029 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 7.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	38.70	41.60	$40.15	7.2%	1	0.96	1
$190.00	Oct 23	38.50	41.40	$39.95	7.3%	1	0.93	1
$200.00	Nov 6	29.00	31.60	$30.30	8.6%	1	0.94	1

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 23	1.15	3.50	$2.33	100.9%	33	1.00	253
$190.00	Oct 30	38.70	41.60	$40.15	7.2%	1	0.96	1
$200.00	Nov 6	29.00	31.60	$30.30	8.6%	1	0.94	1
$190.00	Oct 23	38.50	41.40	$39.95	7.3%	1	0.93	1
$212.50	Oct 30	16.40	19.10	$17.75	15.2%	1	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	3.90	6.50	$5.20	50.0%	2	0.97	3
$232.50	Oct 23	1.80	4.00	$2.90	75.9%	4	0.87	18
$245.00	Nov 27	16.10	19.30	$17.70	18.1%	6	0.73	--
$235.00	Oct 30	5.70	8.10	$6.90	34.8%	2	0.67	17
$230.00	Oct 23	0.00	1.65	$0.83	198.8%	4	0.65	101

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.1K, top 511)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	2.25	4.40	$3.33	64.6%	233	0.27	26
$230.00	Oct 23	0.15	0.85	$0.50	140.0%	191	0.47	448
$230.00	Oct 30	3.80	4.80	$4.30	23.3%	131	0.52	104
$227.50	Nov 20	8.60	11.20	$9.90	26.3%	109	0.57	814
$225.00	Oct 23	3.50	6.30	$4.90	57.1%	40	0.89	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 23	0.00	0.25	$0.13	192.3%	511	0.14	461
$227.50	Nov 20	5.60	7.50	$6.55	29.0%	221	0.43	33
$225.00	Nov 20	4.30	6.90	$5.60	46.4%	88	0.38	31
$220.00	Oct 23	0.00	0.65	$0.33	197.0%	60	0.09	642
$225.00	Oct 23	0.00	1.20	$0.60	200.0%	33	0.20	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1200.9%, max 2446.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	819.8%	32.2%	2446.2%	14	451
$237.50	Oct 23	Oct 30	548.2%	29.5%	1761.0%	14	96
$222.50	Oct 23	Oct 30	505.5%	35.1%	1339.7%	17	100
$230.00	Oct 23	Dec 4	100.5%	29.0%	246.8%	195	448

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 23	Nov 20	505.5%	31.5%	1503.0%	6	130
$225.00	Oct 23	Nov 20	305.4%	31.2%	879.5%	121	522
$230.00	Oct 23	Nov 20	100.5%	30.4%	230.0%	27	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 12.89, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 20	$0.72	$9.28	$0.72	18%	12.89	$250.72
$225.00	$227.50	Oct 30	$1.15	$1.35	$1.15	70%	1.17	$226.15
$220.00	$227.50	Nov 20	$4.45	$3.05	$4.45	71%	0.69	$224.45
$240.00	$245.00	Nov 20	$1.07	$3.93	$1.07	34%	3.67	$241.07
$240.00	$245.00	Dec 4	$1.30	$3.70	$1.30	36%	2.85	$241.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 13	$0.38	$9.62	$0.38	11%	25.32	$209.62
$230.00	$227.50	Oct 30	$0.80	$1.70	$0.80	48%	2.12	$229.20
$217.50	$212.50	Oct 30	$0.30	$4.70	$0.30	14%	15.67	$217.20
$225.00	$222.50	Oct 30	$0.43	$2.07	$0.43	30%	4.81	$224.57
$227.50	$225.00	Nov 20	$0.95	$1.55	$0.95	43%	1.63	$226.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.12, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$255.00	Oct 23	$1.05	$1.05	$8.95	85%	0.12	$246.05
$240.00	$245.00	Nov 6	$1.75	$1.75	$3.25	72%	0.54	$241.75
$237.50	$240.00	Oct 23	$0.88	$0.88	$1.62	80%	0.54	$238.38
$245.00	$250.00	Nov 20	$1.38	$1.38	$3.62	74%	0.38	$246.38
$235.00	$237.50	Oct 30	$1.00	$1.00	$1.50	67%	0.67	$236.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$215.00	Nov 20	$2.32	$2.32	$5.18	66%	0.45	$220.18
$222.50	$220.00	Oct 23	$0.72	$0.72	$1.78	79%	0.40	$221.78
$210.00	$205.00	Dec 4	$1.00	$1.00	$4.00	82%	0.25	$209.00
$227.50	$225.00	Oct 30	$1.15	$1.15	$1.35	61%	0.85	$226.35
$222.50	$220.00	Oct 30	$0.65	$0.65	$1.85	77%	0.35	$221.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.45, cheapest $3.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 23	Oct 30	$3.80	100.5%	31.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 23	Oct 30	$3.10	100.5%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.58% of stock, avg 4.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Oct 23	$0.50	$0.83	$1.33	$228.67	$231.33	0.58%
$227.50	Oct 23	$2.33	$0.13	$2.46	$225.04	$229.96	1.07%
$232.50	Oct 23	$0.18	$2.90	$3.08	$229.42	$235.58	1.34%
$235.00	Oct 23	$0.03	$5.20	$5.23	$229.77	$240.23	2.27%
$225.00	Oct 23	$4.90	$0.60	$5.50	$219.50	$230.50	2.39%
$230.00	Oct 30	$4.30	$3.93	$8.23	$221.77	$238.23	3.57%
$222.50	Oct 23	$7.40	$1.05	$8.45	$214.05	$230.95	3.67%
$225.00	Oct 30	$6.85	$1.98	$8.83	$216.17	$233.83	3.83%
$227.50	Oct 30	$5.70	$3.13	$8.83	$218.67	$236.33	3.83%
$235.00	Oct 30	$2.20	$6.90	$9.10	$225.90	$244.10	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.13% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$227.50	Oct 23	$0.18	$0.13	$0.31	$227.19	$232.81
$232.50	$220.00	Oct 23	$0.18	$0.33	$0.51	$219.49	$233.01
$232.50	$225.00	Oct 23	$0.18	$0.60	$0.78	$224.22	$233.28
$230.00	$227.50	Oct 23	$0.50	$0.13	$0.63	$226.87	$230.63
$245.00	$227.50	Oct 23	$1.08	$0.13	$1.21	$226.29	$246.21
$242.50	$227.50	Oct 23	$1.08	$0.13	$1.21	$226.29	$243.71
$237.50	$227.50	Oct 23	$1.08	$0.13	$1.21	$226.29	$238.71
$232.50	$217.50	Oct 23	$0.18	$1.08	$1.26	$216.24	$233.76
$245.00	$220.00	Oct 30	$0.30	$0.90	$1.20	$218.80	$246.20
$230.00	$220.00	Oct 23	$0.50	$0.33	$0.83	$219.17	$230.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.78, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	238/240	Oct 23	$1.60	$0.90	59%	1.78	$220.90	$239.10
220/222	235/238	Oct 30	$1.65	$0.85	44%	1.94	$220.85	$236.65
210/212	235/238	Oct 30	$1.30	$1.20	58%	1.08	$211.20	$236.30
205/210	245/250	Dec 4	$2.43	$2.57	53%	0.95	$207.57	$247.43
220/222	232/235	Oct 23	$0.87	$1.63	66%	0.53	$221.63	$233.37
195/200	245/250	Dec 4	$1.88	$3.12	61%	0.60	$198.12	$246.88
200/205	245/250	Nov 20	$1.66	$3.34	64%	0.50	$203.34	$246.66
222/225	235/238	Oct 30	$1.43	$1.07	37%	1.34	$223.57	$236.43
208/210	245/250	Nov 20	$1.88	$3.12	59%	0.60	$208.12	$246.88
220/222	238/240	Oct 30	$0.95	$1.55	54%	0.61	$221.55	$238.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$232.50	$235.00	Oct 23	$0.17	$2.33	44%	13.71
$227.50	$230.00	$232.50	Oct 23	$1.51	$0.99	87%	0.66
$230.00	$232.50	$235.00	Oct 30	$0.10	$2.40	19%	24.00
$230.00	$235.00	$240.00	Nov 20	$0.50	$4.50	18%	9.00
$227.50	$230.00	$232.50	Oct 30	$0.30	$2.20	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$232.50	$235.00	Oct 23	$0.23	$2.27	33%	9.87
$222.50	$225.00	$227.50	Nov 20	$0.05	$2.45	10%	49.00
$227.50	$230.00	$232.50	Oct 23	$1.37	$1.13	73%	0.82
$225.00	$227.50	$230.00	Nov 20	$0.25	$2.25	10%	9.00
$205.00	$207.50	$210.00	Nov 20	$0.23	$2.27	6%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.50, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$227.50	1:2	Nov 6	-$0.50	$9.50
$215.00	$222.50	1:2	Oct 30	-$2.55	$4.95
$227.50	$235.00	1:2	Nov 6	-$0.70	$6.80
$230.00	$240.00	1:2	Dec 4	-$1.55	$8.45
$250.00	$260.00	1:2	Nov 20	-$0.51	$9.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Oct 23	-$0.60	$1.90
$235.00	$230.00	1:2	Oct 30	-$0.96	$4.04
$222.50	$215.00	1:2	Nov 20	-$0.06	$7.44
$210.00	$200.00	1:2	Nov 13	-$0.22	$9.78
$210.00	$205.00	1:2	Dec 4	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.74%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$4.00	0.36	4.1%	1.74%	5.86%	1	--
$235.00	Nov 20	$5.40	0.42	1.9%	2.34%	4.30%	20	80
$245.00	Dec 4	$2.90	0.29	6.3%	1.26%	7.55%	3	--
$240.00	Nov 20	$3.80	0.34	4.1%	1.65%	5.77%	39	827
$245.00	Nov 20	$2.25	0.27	6.3%	0.98%	7.27%	233	26
$245.00	Nov 27	$1.95	0.26	6.3%	0.85%	7.14%	1	--
$250.00	Dec 4	$1.15	0.22	8.5%	0.50%	8.96%	1	--
$240.00	Nov 13	$2.55	0.30	4.1%	1.11%	5.23%	1	--
$235.00	Nov 6	$3.20	0.38	1.9%	1.39%	3.34%	2	--
$250.00	Nov 20	$1.40	0.18	8.5%	0.61%	9.07%	8	866

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515

Total Puts 1,644

Put/Call Ratio 1.09

Net Difference -129

Prior's Put/Call Breakdown

Total Calls 1,989

Total Puts 1,830

Put/Call Ratio 0.92

Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 22,277

Total Puts 17,503

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card