Tour v531
DHR
DANAHER CORP
$229.75 -1.76%
$232.19 (+1.06%)🌙
as of 10/22 06:22 PM
(10/21 11:00) ◀
|
Thursday, October 22, 2026 (6:22pm)
January 2026
|
▶ (10/23 18:19)
◀ 10/22 18:22 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,819
Calls: 1,989 (52%)
Puts: 1,830 (48%)
Prior (10/20) 16,089
Calls: 8,137 (51%)
Puts: 7,952 (49%)
Current vs Prior -76.26%
Calls: -75.56% (Calls)
Puts: -76.99% (Puts)
Prior 7-Day Total 40,329
Calls: 22,387 (56%)
Puts: 17,942 (44%)
Prior 7-Day Average 5,761
Calls: 3,198 (56%)
Puts: 2,563 (44%)
Current vs Prior 7-Day Avg -33.71%
Calls: -37.81%
Puts: -28.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.04M
Calls: $1.57M (77%)
Puts: $468.6K (23%)
Prior (10/20) $8.03M
Calls: $4.37M (54%)
Puts: $3.66M (46%)
Current vs Prior -74.63%
Calls: -64.12%
Puts: -87.19%
Prior 7-Day Total $22.93M
Calls: $13.81M (60%)
Puts: $9.13M (40%)
Prior 7-Day Average $3.28M
Calls: $1.97M (60%)
Puts: $1.30M (40%)
Current vs Prior 7-Day Avg -37.79%
Calls: -20.43%
Puts: -64.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.92
Prior (10/20) 0.98
Current vs Prior -5.85%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +20.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 51,041
Calls: 35,430 (69%)
Puts: 15,611 (31%)
Prior (10/20) 73,463
Calls: 47,690 (65%)
Puts: 25,773 (35%)
Current vs Prior -30.52%
Prior 7-Day Total 279,377
Calls: 202,122 (72%)
Puts: 77,255 (28%)
Prior 7-Day Average 39,911
Calls: 28,874 (72%)
Puts: 11,036 (28%)
Current vs Prior 7-Day Avg +27.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.44% | 4.90%7.79% | 12.47%
Prior 8.03% | 8.67%10.79% | 14.49%
Current vs Prior -69.64% | -43.55%-27.81% | -13.96%
Prior 7-Day Avg 5.02% | 7.76%5.28% | 13.02%
Current vs 7-Day Avg -51.40% | -36.92%+47.61% | -4.19%
Prior 7-Day Eod 8.03% | 8.67%10.79% | 14.49%
Current vs 7-Day Eod -69.64% | -43.55%-27.81% | -13.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 25.27% | 15.37%
Calls: 22.75% | 13.20%
Puts: 27.78% | 17.54%
Current vs Prior +50.38% | +71.31%
Prior 7-Day Avg 19.41% | 11.02%
Calls: 19.25% | 10.37%
Puts: 19.55% | 11.69%
Current vs 7-Day Avg +95.80% | +138.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.57M) vs puts ($468.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 76% vs prior. Call-heavy open interest (35,430 calls vs 15,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 3043.2046.10$44.656.5%11.00--
$195.00Oct 3033.4036.10$34.757.8%31.002
$197.50Oct 3030.6033.60$32.109.3%11.00--
$210.00Nov 2021.3023.50$22.409.8%10.93144
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 238.1011.10$9.6031.2%31.00--
$225.00Oct 234.006.30$5.1544.7%1321.00168
$230.00Oct 230.502.60$1.55135.5%991.00467
$185.00Oct 3043.2046.10$44.656.5%11.00--
$195.00Oct 3033.4036.10$34.757.8%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 231.103.10$2.1095.2%41.00100
$235.00Oct 235.007.30$6.1537.4%20.822
$245.00Nov 1316.2018.40$17.3012.7%10.80--
$250.00Nov 2720.7023.80$22.2513.9%10.79--
$232.50Oct 233.005.20$4.1053.7%30.7318

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.7K, top 589)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 61.253.80$2.53100.8%2530.289
$240.00Nov 203.905.10$4.5026.7%1680.33834
$225.00Oct 234.006.30$5.1544.7%1321.00168
$245.00Nov 130.852.70$1.78103.9%1200.2049
$230.00Oct 230.502.60$1.55135.5%991.00467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 230.000.40$0.20200.0%5890.07992
$227.50Oct 230.251.80$1.02152.0%4200.3386
$235.00Nov 2010.2012.70$11.4521.8%570.581
$210.00Nov 270.853.80$2.32127.2%500.1898
$220.00Nov 133.004.70$3.8544.2%410.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.5%, max 58.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 23Dec 449.6%32.8%51.1%481.2K
$232.50Oct 23Nov 2042.4%33.5%26.6%76674
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 23Dec 445.7%28.9%58.2%37500
$227.50Oct 23Nov 2039.8%30.6%30.0%42586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.56, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$227.50Oct 30$4.80$2.70$4.80100%0.56$224.80
$217.50$230.00Nov 6$8.00$4.50$8.0089%0.56$225.50
$230.00$232.50Oct 23$0.55$1.95$0.55100%3.55$230.55
$240.00$245.00Nov 20$0.90$4.10$0.9033%4.56$240.90
$230.00$232.50Nov 20$0.95$1.55$0.9552%1.63$230.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$6.65$3.35$6.6580%0.50$238.35
$230.00$227.50Oct 23$1.08$1.42$1.08100%1.31$228.92
$225.00$222.50Oct 30$0.28$2.22$0.2835%7.93$224.72
$230.00$225.00Nov 13$1.90$3.10$1.9050%1.63$228.10
$220.00$215.00Nov 13$1.02$3.98$1.0230%3.90$218.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.35, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Nov 13$1.72$1.72$3.2870%0.52$241.72
$245.00$247.50Nov 20$1.10$1.10$1.4073%0.79$246.10
$255.00$260.00Nov 20$0.67$0.67$4.3386%0.15$255.67
$247.50$250.00Oct 23$0.17$0.17$2.3395%0.07$247.67
$242.50$250.00Nov 6$1.15$1.15$6.3577%0.18$243.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$205.00Dec 4$5.22$5.22$14.7860%0.35$219.78
$222.50$217.50Oct 30$1.65$1.65$3.3571%0.49$220.85
$210.00$200.00Nov 27$1.47$1.47$8.5382%0.17$208.53
$195.00$190.00Oct 23$0.42$0.42$4.5895%0.09$194.58
$215.00$205.00Nov 13$1.60$1.60$8.4078%0.19$213.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 23Oct 30$2.1842.4%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 23Oct 30$2.8339.8%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.59% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 23$1.55$2.10$3.65$226.35$233.651.59%
$232.50Oct 23$1.00$4.10$5.10$227.40$237.602.22%
$225.00Oct 23$5.15$0.57$5.72$219.28$230.722.49%
$235.00Oct 23$0.57$6.15$6.72$228.28$241.722.92%
$220.00Oct 23$9.60$0.20$9.80$210.20$229.804.27%
$227.50Oct 30$6.15$3.85$10.00$217.50$237.504.35%
$235.00Oct 30$2.48$8.05$10.53$224.47$245.534.58%
$230.00Nov 13$7.20$7.45$14.65$215.35$244.656.38%
$235.00Nov 13$4.95$10.65$15.60$219.40$250.606.79%
$217.50Nov 6$14.10$1.58$15.68$201.82$233.186.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.48% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$212.50Oct 23$0.43$0.68$1.11$211.39$246.11
$245.00$217.50Oct 23$0.43$0.65$1.08$216.42$246.08
$245.00$225.00Oct 23$0.43$0.57$1.00$224.00$246.00
$237.50$225.00Oct 23$0.53$0.57$1.10$223.90$238.60
$235.00$225.00Oct 23$0.57$0.57$1.14$223.86$236.14
$237.50$217.50Oct 23$0.53$0.65$1.18$216.32$238.68
$242.50$210.00Oct 30$0.83$0.30$1.13$208.87$243.63
$237.50$212.50Oct 23$0.53$0.68$1.21$211.29$238.71
$235.00$217.50Oct 23$0.57$0.65$1.22$216.28$236.22
$235.00$212.50Oct 23$0.57$0.68$1.25$211.25$236.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.63, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210245/248Nov 20$1.55$0.9557%1.63$208.45$246.55
212/215245/248Nov 20$1.68$0.8251%2.05$213.32$246.68
215/218245/248Nov 20$1.72$0.7847%2.21$215.78$246.72
210/212245/248Nov 20$1.52$0.9854%1.55$210.98$246.52
218/220245/248Nov 20$1.80$0.7043%2.57$218.20$246.80
205/208245/248Nov 20$1.35$1.1560%1.17$206.15$246.35
210/212248/250Oct 23$0.50$2.0085%0.25$212.00$248.00
218/222255/260Oct 30$1.78$3.2267%0.55$220.72$256.78
210/212245/248Oct 23$0.56$1.9482%0.29$211.94$245.56
190/195248/250Oct 23$0.59$4.4190%0.13$194.41$248.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Oct 23$0.12$2.3880%19.83
$250.00$255.00$260.00Nov 20$0.11$4.8911%44.45
$245.00$247.50$250.00Oct 23$0.06$2.448%40.67
$260.00$265.00$270.00Nov 20$0.06$4.943%82.33
$245.00$250.00$255.00Oct 30$0.16$4.846%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Oct 23$0.63$1.8781%2.97
$220.00$225.00$230.00Nov 13$0.20$4.8020%24.00
$230.00$232.50$235.00Oct 23$0.05$2.4518%49.00
$225.00$227.50$230.00Nov 20$0.05$2.4510%49.00
$215.00$217.50$220.00Nov 20$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.70, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Oct 23-$0.70$4.30
$220.00$227.501:2Oct 30-$1.35$6.15
$210.00$220.001:2Nov 20-$6.10$3.90
$240.00$245.001:2Nov 13-$0.06$4.94
$230.00$232.501:2Oct 23-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Nov 13-$4.00$6.00
$232.50$230.001:2Oct 23-$0.10$2.40
$205.00$195.001:2Dec 4-$0.17$9.83
$227.50$225.001:2Oct 23-$0.12$2.38
$205.00$200.001:2Nov 20-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.05%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Dec 4$7.000.442.3%3.05%5.33%9--
$232.50Nov 20$6.600.471.2%2.87%4.07%25201
$235.00Nov 20$5.500.422.3%2.39%4.68%4651
$230.00Nov 20$7.500.520.1%3.26%3.37%441.0K
$240.00Nov 20$3.900.334.5%1.70%6.16%168834
$237.50Nov 20$4.000.383.4%1.74%5.11%15--
$230.00Nov 13$6.400.520.1%2.79%2.89%717
$245.00Nov 20$2.200.276.6%0.96%7.60%125
$235.00Nov 13$4.100.402.3%1.78%4.07%158
$247.50Nov 20$2.050.227.7%0.89%8.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989
Total Puts 1,830
Put/Call Ratio 0.92
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 8,137
Total Puts 7,952
Put/Call Ratio 0.98
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 22,387
Total Puts 17,942
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All