Tour v527
DHR
DANAHER CORP
$200.53 -2.11%
$200.47 (-0.03%)🌙
as of 09/10 06:22 PM
(9/9 18:22) ◀
|
Thursday, September 10, 2026 (6:22pm)
January 2026
|
▶ (9/11 18:21)
◀ 9/10 18:22 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,897
Calls: 2,340 (81%)
Puts: 557 (19%)
Prior (09/09) 2,720
Calls: 1,749 (64%)
Puts: 971 (36%)
Current vs Prior +6.51%
Calls: +33.79% (Calls)
Puts: -42.64% (Puts)
Prior 7-Day Total 15,723
Calls: 9,897 (63%)
Puts: 5,826 (37%)
Prior 7-Day Average 2,246
Calls: 1,413 (63%)
Puts: 832 (37%)
Current vs Prior 7-Day Avg +28.98%
Calls: +65.50%
Puts: -33.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $941.7K
Calls: $693.6K (74%)
Puts: $248.2K (26%)
Prior (09/09) $941.8K
Calls: $761.3K (81%)
Puts: $180.5K (19%)
Current vs Prior -0.01%
Calls: -8.90%
Puts: +37.50%
Prior 7-Day Total $10.23M
Calls: $8.24M (81%)
Puts: $1.99M (19%)
Prior 7-Day Average $1.46M
Calls: $1.18M (81%)
Puts: $284.0K (19%)
Current vs Prior 7-Day Avg -35.57%
Calls: -41.11%
Puts: -12.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.24
Prior (09/09) 0.56
Current vs Prior -57.12%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -67.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 23,150
Calls: 14,946 (65%)
Puts: 8,204 (35%)
Prior (09/09) 21,272
Calls: 15,464 (73%)
Puts: 5,808 (27%)
Current vs Prior +8.83%
Prior 7-Day Total 154,812
Calls: 108,122 (70%)
Puts: 46,690 (30%)
Prior 7-Day Average 22,116
Calls: 15,446 (70%)
Puts: 6,670 (30%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.41% | 4.12%4.12% | 10.30%
Prior 2.50% | 4.37%4.37% | 10.18%
Current vs Prior -3.82% | -5.61%-5.61% | +1.17%
Prior 7-Day Avg 3.01% | 4.63%5.28% | 10.76%
Current vs 7-Day Avg -19.96% | -10.98%-21.88% | -4.26%
Prior 7-Day Eod 2.50% | 4.37%4.37% | 10.18%
Current vs 7-Day Eod -3.82% | -5.61%-5.61% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($693.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,340 calls vs 557 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (14,946 calls vs 8,204 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1810.2013.30$11.7526.4%10.90344
$195.00Sep 186.808.30$7.5519.9%10.75--
$200.00Sep 254.907.20$6.0538.0%60.561
$200.00Sep 182.705.40$4.0566.7%190.561.0K
$200.00Oct 238.5011.60$10.0530.8%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 113.105.70$4.4059.1%11.0053
$207.50Sep 114.907.30$6.1039.3%31.0028
$210.00Sep 117.8010.00$8.9024.7%61.00506
$212.50Sep 1110.0012.50$11.2522.2%161.00--
$215.00Sep 1112.5015.00$13.7518.2%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.4K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 181.552.30$1.9239.1%4630.34406
$210.00Sep 180.600.80$0.7028.6%3440.161.8K
$220.00Sep 180.000.15$0.08187.5%3070.022.0K
$225.00Sep 180.000.05$0.03166.7%1930.01571
$230.00Oct 160.650.90$0.7832.1%1770.09531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 166.307.20$6.7513.3%630.47298
$197.50Sep 110.002.30$1.15200.0%510.2815
$195.00Oct 164.505.40$4.9518.2%450.36456
$190.00Oct 162.703.70$3.2031.2%340.27180
$200.00Sep 110.601.80$1.20100.0%320.3933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.3%, max 92.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 11Sep 1838.2%30.0%27.2%478865
$202.50Sep 11Sep 1832.1%28.1%14.4%77295
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Sep 11Sep 2566.3%34.5%92.1%5215
$200.00Sep 11Oct 1644.4%28.0%58.3%95331
$202.50Sep 11Sep 1832.1%28.1%14.4%19604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.67, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$205.00Sep 18$0.71$1.79$0.7144%2.52$203.21
$210.00$212.50Sep 18$0.15$2.35$0.1516%15.67$210.15
$200.00$210.00Oct 16$4.00$6.00$4.0053%1.50$204.00
$202.50$205.00Sep 11$0.45$2.05$0.4537%4.56$202.95
$205.00$207.50Sep 18$0.67$1.83$0.6734%2.73$205.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$195.00Oct 2$12.00$8.00$12.0086%0.67$203.00
$205.00$197.50Sep 25$2.85$4.65$2.8563%1.63$202.15
$202.50$200.00Sep 11$1.00$1.50$1.0076%1.50$201.50
$195.00$192.50Sep 25$0.32$2.18$0.3230%6.81$194.68
$205.00$202.50Sep 18$1.28$1.22$1.2867%0.95$203.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.23, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$230.00Oct 2$2.15$2.15$17.8572%0.12$212.15
$215.00$220.00Sep 18$0.57$0.57$4.4388%0.13$215.57
$220.00$227.50Sep 25$0.47$0.47$7.0391%0.07$220.47
$210.00$220.00Sep 25$1.40$1.40$8.6074%0.16$211.40
$210.00$220.00Oct 16$2.27$2.27$7.7367%0.29$212.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Sep 25$1.86$1.86$8.1478%0.23$188.14
$197.50$195.00Sep 11$1.05$1.05$1.4572%0.72$196.45
$192.50$190.00Sep 18$0.97$0.97$1.5379%0.63$191.53
$197.50$195.00Sep 25$1.45$1.45$1.0562%1.38$196.05
$187.50$185.00Sep 18$0.62$0.62$1.8888%0.33$186.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.83, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 11Sep 18$1.8032.1%28.1%
$200.00Sep 18Sep 25$2.0028.5%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 11Sep 18$1.7044.4%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.51% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Sep 11$0.83$2.20$3.03$199.47$205.531.51%
$205.00Sep 11$0.38$4.40$4.78$200.22$209.782.38%
$207.50Sep 11$0.10$6.10$6.20$201.30$213.703.09%
$202.50Sep 18$2.63$4.22$6.85$195.65$209.353.42%
$200.00Sep 18$4.05$2.90$6.95$193.05$206.953.47%
$205.00Sep 18$1.92$5.50$7.42$197.58$212.423.70%
$207.50Sep 18$1.25$7.40$8.65$198.85$216.154.31%
$210.00Sep 11$0.08$8.90$8.98$201.02$218.984.48%
$195.00Sep 18$7.55$1.48$9.03$185.97$204.034.50%
$210.00Sep 18$0.70$9.85$10.55$199.45$220.555.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.10% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$195.00Sep 11$0.10$0.10$0.20$194.80$207.70
$212.50$195.00Sep 11$0.15$0.10$0.25$194.75$212.75
$205.00$195.00Sep 11$0.38$0.10$0.48$194.52$205.48
$212.50$187.50Sep 18$0.55$0.75$1.30$186.20$213.80
$202.50$195.00Sep 11$0.83$0.10$0.93$194.07$203.43
$210.00$187.50Sep 18$0.70$0.75$1.45$186.05$211.45
$207.50$197.50Sep 11$0.10$1.15$1.25$196.25$208.75
$212.50$197.50Sep 11$0.15$1.15$1.30$196.20$213.80
$205.00$197.50Sep 11$0.38$1.15$1.53$195.97$206.53
$207.50$200.00Sep 11$0.10$1.20$1.30$198.70$208.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.55, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192208/210Sep 18$1.52$0.9854%1.55$190.98$209.02
190/192205/208Sep 18$1.64$0.8645%1.91$190.86$206.64
185/188208/210Sep 18$1.17$1.3364%0.88$186.33$208.67
190/192210/212Sep 18$1.12$1.3863%0.81$191.38$211.12
195/198205/208Sep 11$1.33$1.1754%1.14$196.17$206.33
185/188205/208Sep 18$1.29$1.2154%1.07$186.21$206.29
185/188210/212Sep 18$0.77$1.7372%0.45$186.73$210.77
185/188215/220Sep 18$1.19$3.8176%0.31$186.31$216.19
190/192215/220Sep 18$1.54$3.4667%0.45$190.96$216.54
195/198208/210Sep 18$1.30$1.2041%1.08$196.20$208.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.73$8.2735%4.78
$190.00$195.00$200.00Sep 18$0.70$4.3035%6.14
$202.50$205.00$207.50Sep 11$0.17$2.3331%13.71
$200.00$210.00$220.00Sep 25$2.70$7.3046%2.70
$220.00$230.00$240.00Oct 16$0.55$9.4514%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.13$4.8712%37.46
$180.00$185.00$190.00Oct 16$0.25$4.7514%19.00
$200.00$202.50$205.00Sep 11$1.20$1.3061%1.08
$197.50$200.00$202.50Sep 11$0.95$1.5548%1.63
$210.00$212.50$215.00Sep 11$0.15$2.350%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.05$9.95
$195.00$200.001:2Sep 18-$0.55$4.45
$190.00$195.001:2Sep 18-$3.35$1.65
$207.50$210.001:2Sep 18-$0.15$2.35
$205.00$207.501:2Sep 18-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$197.501:2Sep 25-$1.00$6.50
$195.00$185.001:2Oct 23-$0.35$9.65
$205.00$202.501:2Sep 11$0.00$2.50
$202.50$200.001:2Sep 11-$0.20$2.30
$185.00$180.001:2Oct 16-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.55%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 23$3.100.307.2%1.55%8.76%2--
$210.00Oct 16$3.800.334.7%1.89%6.62%89403
$220.00Oct 16$1.400.189.7%0.70%10.41%51353
$210.00Oct 2$2.000.284.7%1.00%5.72%234
$215.00Oct 9$0.800.237.2%0.40%7.61%21
$230.00Oct 16$0.650.0914.7%0.32%15.02%177531
$205.00Sep 18$1.550.342.2%0.77%3.00%463406
$210.00Sep 25$0.400.264.7%0.20%4.92%40--
$202.50Sep 18$1.950.441.0%0.97%1.95%1295
$207.50Sep 18$0.950.243.5%0.47%3.95%4141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340
Total Puts 557
Put/Call Ratio 0.24
Net Difference 1,783

Prior's Put/Call Breakdown

Total Calls 1,749
Total Puts 971
Put/Call Ratio 0.56
Net Difference 778

Prior 7-Day Put/Call Summary

Total Calls 9,897
Total Puts 5,826
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All