Tour v527
DHR
DANAHER CORP
$200.14 -0.19%
$200.50 (+0.18%)🌙
as of 09/11 06:21 PM
(9/10 18:22) ◀
|
Friday, September 11, 2026 (6:21pm)
January 2026
|
▶
◀ 9/11 18:21

Option Volume

Detail
ℹ
Current (09/11) 1,637
Calls: 948 (58%)
Puts: 689 (42%)
Prior (09/10) 2,897
Calls: 2,340 (81%)
Puts: 557 (19%)
Current vs Prior -43.49%
Calls: -59.49% (Calls)
Puts: +23.70% (Puts)
Prior 7-Day Total 17,427
Calls: 11,773 (68%)
Puts: 5,654 (32%)
Prior 7-Day Average 2,489
Calls: 1,681 (68%)
Puts: 807 (32%)
Current vs Prior 7-Day Avg -34.25%
Calls: -43.63%
Puts: -14.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.37M
Calls: $748.4K (55%)
Puts: $619.0K (45%)
Prior (09/10) $941.7K
Calls: $693.6K (74%)
Puts: $248.2K (26%)
Current vs Prior +45.20%
Calls: +7.90%
Puts: +149.46%
Prior 7-Day Total $10.52M
Calls: $8.53M (81%)
Puts: $1.99M (19%)
Prior 7-Day Average $1.50M
Calls: $1.22M (81%)
Puts: $284.5K (19%)
Current vs Prior 7-Day Avg -8.98%
Calls: -38.55%
Puts: +117.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.73
Prior (09/10) 0.24
Current vs Prior +205.33%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +35.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 24,507
Calls: 14,928 (61%)
Puts: 9,579 (39%)
Prior (09/10) 23,150
Calls: 14,946 (65%)
Puts: 8,204 (35%)
Current vs Prior +5.86%
Prior 7-Day Total 158,041
Calls: 112,548 (71%)
Puts: 45,493 (29%)
Prior 7-Day Average 22,577
Calls: 16,078 (71%)
Puts: 6,499 (29%)
Current vs Prior 7-Day Avg +8.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.70% | 3.40%3.40% | 10.04%
Prior 2.41% | 4.12%4.12% | 10.30%
Current vs Prior +41.27% | +24.18%-17.49% | -2.47%
Prior 7-Day Avg 2.85% | 4.55%5.02% | 10.68%
Current vs 7-Day Avg +19.48% | +12.66%-32.16% | -5.93%
Prior 7-Day Eod 2.41% | 4.12%4.12% | 10.30%
Current vs 7-Day Eod +41.27% | +24.18%-17.49% | -2.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio rising 205% - increased hedging/bearish positioning. Call-heavy open interest (14,928 calls vs 9,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1834.0036.80$35.407.9%11.00--
$170.00Sep 1828.9031.70$30.309.2%21.00131
$170.00Sep 1128.8031.80$30.309.9%20.912
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1834.0036.80$35.407.9%11.00--
$170.00Sep 1828.9031.70$30.309.2%21.00131
$175.00Sep 1824.1026.80$25.4510.6%11.00--
$185.00Sep 1814.0016.80$15.4018.2%11.00--
$180.00Sep 1818.4022.30$20.3519.2%470.94238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1818.5021.10$19.8013.1%60.976
$207.50Sep 186.809.20$8.0030.0%260.85175
$220.00Oct 919.2022.60$20.9016.3%10.851
$220.00Oct 1619.1022.90$21.0018.1%20.8342
$215.00Oct 914.4018.30$16.3523.9%10.811

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.0K, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.250.75$0.50100.0%1390.121.8K
$210.00Oct 162.903.60$3.2521.5%1100.31428
$215.00Sep 110.000.85$0.43197.7%900.09143
$220.00Oct 160.902.35$1.6389.0%860.17358
$220.00Sep 180.000.15$0.08187.5%480.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 162.703.20$2.9516.9%450.26183
$190.00Oct 21.352.25$1.8050.0%310.225
$207.50Sep 186.809.20$8.0030.0%260.85175
$180.00Sep 180.001.15$0.57201.8%150.08671
$175.00Sep 180.000.05$0.03166.7%120.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1295.5%, max 2961.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 11Sep 25797.1%26.0%2961.6%5549
$210.00Sep 11Oct 16642.7%28.1%2184.4%111428
$207.50Sep 11Sep 18576.1%26.4%2080.2%2322
$205.00Sep 11Oct 23461.2%34.1%1254.0%7459
$200.00Sep 11Oct 16178.7%28.5%527.1%21231
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 11Sep 18576.1%26.4%2080.2%27202
$200.00Sep 11Oct 16178.7%28.5%527.1%13360
$190.00Sep 25Oct 1638.1%28.6%33.3%56219
$195.00Sep 18Oct 1630.9%27.8%11.3%14410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.66, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$205.00Oct 2$12.05$7.95$12.0584%0.66$197.05
$200.00$202.50Sep 18$0.65$1.85$0.6548%2.85$200.65
$205.00$210.00Sep 25$0.83$4.17$0.8333%5.02$205.83
$210.00$220.00Oct 16$1.62$8.38$1.6231%5.17$211.62
$220.00$225.00Oct 23$0.57$4.43$0.5721%7.77$220.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$190.00Sep 25$1.10$6.40$1.1039%5.82$196.40
$210.00$200.00Oct 16$5.30$4.70$5.3069%0.89$204.70
$190.00$185.00Oct 16$0.62$4.38$0.6226%7.06$189.38
$202.50$200.00Sep 18$1.08$1.42$1.0863%1.31$201.42
$197.50$195.00Sep 18$0.47$2.03$0.4739%4.32$197.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.21, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Oct 2$2.20$2.20$2.8061%0.79$207.20
$202.50$205.00Sep 18$1.28$1.28$1.2263%1.05$203.78
$205.00$220.00Oct 23$4.65$4.65$10.3556%0.45$209.65
$212.50$215.00Sep 11$0.65$0.65$1.8583%0.35$213.15
$210.00$212.50Sep 25$0.67$0.67$1.8379%0.37$210.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Sep 25$1.72$1.72$8.2877%0.21$188.28
$185.00$180.00Oct 16$1.48$1.48$3.5280%0.42$183.52
$180.00$175.00Sep 18$0.54$0.54$4.4692%0.12$179.46
$200.00$195.00Oct 16$2.45$2.45$2.5552%0.96$197.55
$195.00$192.50Sep 18$0.78$0.78$1.7271%0.45$194.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.84, cheapest $1.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 11Sep 18$1.50178.7%26.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 11Sep 18$1.91325.3%30.0%
$200.00Sep 11Sep 18$2.12178.7%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.05% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 11$1.18$0.93$2.11$197.89$202.111.05%
$200.00Sep 18$2.68$3.05$5.73$194.27$205.732.86%
$205.00Sep 11$1.08$4.88$5.96$199.04$210.962.98%
$202.50Sep 18$2.03$4.13$6.16$196.34$208.663.08%
$205.00Sep 18$0.75$6.10$6.85$198.15$211.853.42%
$195.00Sep 18$6.65$1.58$8.23$186.77$203.234.11%
$207.50Sep 18$0.53$8.00$8.53$198.97$216.034.26%
$207.50Sep 11$1.05$7.60$8.65$198.85$216.154.32%
$205.00Sep 25$2.13$7.65$9.78$195.22$214.784.89%
$205.00Oct 2$4.30$8.30$12.60$192.40$217.606.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.39% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Sep 18$0.50$0.28$0.78$186.72$210.78
$207.50$187.50Sep 18$0.53$0.28$0.81$186.69$208.31
$212.50$180.00Sep 25$0.63$0.33$0.96$179.04$213.46
$210.00$180.00Sep 18$0.50$0.57$1.07$178.93$211.07
$210.00$197.50Sep 11$0.88$0.20$1.08$196.42$211.08
$215.00$180.00Sep 25$0.75$0.33$1.08$178.92$216.08
$207.50$180.00Sep 18$0.53$0.57$1.10$178.90$208.60
$205.00$187.50Sep 18$0.75$0.28$1.03$186.47$206.03
$217.50$197.50Sep 11$1.08$0.20$1.28$196.22$218.78
$212.50$197.50Sep 11$1.08$0.20$1.28$196.22$213.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.70, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195210/212Sep 18$1.03$1.4759%0.70$193.97$211.03
192/195212/215Sep 18$0.90$1.6064%0.56$194.10$213.40
185/188210/212Sep 18$0.43$2.0781%0.21$187.07$210.43
185/188212/215Sep 18$0.30$2.2086%0.14$187.20$212.80
175/180212/215Sep 18$0.66$4.3485%0.15$179.34$213.16
175/180210/212Sep 18$0.79$4.2180%0.19$179.21$210.79
192/195205/208Sep 18$1.00$1.5050%0.67$194.00$206.00
185/188205/208Sep 18$0.40$2.1072%0.19$187.10$205.40
188/192212/215Sep 18$0.64$4.3675%0.15$191.86$213.14
175/180205/208Sep 18$0.76$4.2471%0.18$179.24$205.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.95, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.59$9.4123%15.95
$185.00$190.00$195.00Sep 18$0.75$4.2527%5.67
$210.00$212.50$215.00Sep 18$0.13$2.378%18.23
$180.00$185.00$190.00Sep 18$0.20$4.806%24.00
$205.00$207.50$210.00Sep 18$0.19$2.319%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 11$0.56$1.9453%3.46
$197.50$200.00$202.50Sep 18$0.08$2.4225%30.25
$190.00$195.00$200.00Oct 2$0.54$4.4627%8.26
$202.50$205.00$207.50Sep 11$0.06$2.4412%40.67
$195.00$200.00$205.00Oct 2$0.83$4.1726%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.50, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16-$0.01$9.99
$190.00$195.001:2Sep 18-$2.65$2.35
$205.00$210.001:2Sep 25-$0.47$4.53
$200.00$205.001:2Sep 11-$0.98$4.02
$210.00$212.501:2Sep 18$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$3.50$6.50
$210.00$200.001:2Oct 16-$1.65$8.35
$202.50$197.501:2Sep 25-$0.55$4.45
$197.50$190.001:2Sep 25-$0.95$6.55
$195.00$190.001:2Oct 2-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.80%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 23$5.600.442.4%2.80%5.23%2--
$210.00Oct 16$2.900.314.9%1.45%6.38%110428
$220.00Oct 23$1.100.219.9%0.55%10.47%2--
$205.00Oct 2$2.900.392.4%1.45%3.88%1--
$225.00Oct 23$0.650.1612.4%0.32%12.75%414
$220.00Oct 16$0.900.179.9%0.45%10.37%86358
$215.00Oct 9$1.200.197.4%0.60%8.02%312
$210.00Sep 25$1.050.214.9%0.52%5.45%844
$210.00Oct 2$0.400.254.9%0.20%5.13%2--
$205.00Sep 25$1.150.332.4%0.57%3.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948
Total Puts 689
Put/Call Ratio 0.73
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 2,340
Total Puts 557
Put/Call Ratio 0.24
Net Difference 1,783

Prior 7-Day Put/Call Summary

Total Calls 11,773
Total Puts 5,654
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All