Tour v527
DHR
DANAHER CORP
$204.85 -0.19%
$204.48 (-0.18%)🌙
as of 09/09 06:22 PM
(9/8 18:21) ◀
|
Wednesday, September 9, 2026 (6:22pm)
January 2026
|
▶ (9/10 18:22)
◀ 9/9 18:22 ▶

Option Volume

Detail
ℹ
Current (09/09) 2,720
Calls: 1,749 (64%)
Puts: 971 (36%)
Prior (09/08) 1,607
Calls: 917 (57%)
Puts: 690 (43%)
Current vs Prior +69.26%
Calls: +90.73% (Calls)
Puts: +40.72% (Puts)
Prior 7-Day Total 16,192
Calls: 10,932 (68%)
Puts: 5,260 (32%)
Prior 7-Day Average 2,313
Calls: 1,561 (68%)
Puts: 751 (32%)
Current vs Prior 7-Day Avg +17.59%
Calls: +11.99%
Puts: +29.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $941.8K
Calls: $761.3K (81%)
Puts: $180.5K (19%)
Prior (09/08) $1.33M
Calls: $1.11M (83%)
Puts: $224.6K (17%)
Current vs Prior -29.28%
Calls: -31.24%
Puts: -19.63%
Prior 7-Day Total $11.29M
Calls: $9.37M (83%)
Puts: $1.92M (17%)
Prior 7-Day Average $1.61M
Calls: $1.34M (83%)
Puts: $273.9K (17%)
Current vs Prior 7-Day Avg -41.62%
Calls: -43.15%
Puts: -34.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.56
Prior (09/08) 0.75
Current vs Prior -26.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 21,272
Calls: 15,464 (73%)
Puts: 5,808 (27%)
Prior (09/08) 23,267
Calls: 18,054 (78%)
Puts: 5,213 (22%)
Current vs Prior -8.57%
Prior 7-Day Total 158,680
Calls: 112,320 (71%)
Puts: 46,360 (29%)
Prior 7-Day Average 22,668
Calls: 16,045 (71%)
Puts: 6,622 (29%)
Current vs Prior 7-Day Avg -6.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.50% | 4.37%4.37% | 10.18%
Prior 2.61% | 4.97%4.97% | 10.45%
Current vs Prior -3.93% | -12.09%-12.09% | -2.62%
Prior 7-Day Avg 3.19% | 4.70%5.52% | 10.87%
Current vs 7-Day Avg -21.48% | -7.09%-20.92% | -6.33%
Prior 7-Day Eod 2.61% | 4.97%4.97% | 10.45%
Current vs 7-Day Eod -3.93% | -12.09%-12.09% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($761.3K) vs puts ($180.5K). Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Sep 1831.5033.70$32.606.7%10.96--
$210.00Oct 169.8010.50$10.156.9%140.58126
$240.00Sep 1833.5036.80$35.159.4%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 2528.7031.90$30.3010.6%11.00--
$190.00Sep 1813.6017.20$15.4023.4%680.92344
$200.00Sep 113.906.20$5.0545.5%20.74--
$200.00Sep 185.608.20$6.9037.7%40.72--
$200.00Oct 169.5011.90$10.7022.4%60.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 116.908.90$7.9025.3%101.00--
$240.00Sep 1833.5036.80$35.159.4%10.97--
$237.50Sep 1831.5033.70$32.606.7%10.96--
$227.50Sep 1821.0024.50$22.7515.4%10.94--
$230.00Oct 1624.9028.00$26.4511.7%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.5K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 110.753.70$2.23132.3%4510.5415
$205.00Sep 182.554.40$3.4853.2%4040.492
$202.50Sep 184.506.20$5.3531.8%2950.60--
$217.50Sep 180.001.20$0.60200.0%1000.12611
$190.00Sep 1813.6017.20$15.4023.4%680.92344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 110.051.35$0.70185.7%4640.2625
$205.00Sep 182.604.60$3.6055.6%1320.5187
$192.50Sep 180.250.60$0.4381.4%1000.09252
$195.00Sep 180.201.25$0.73143.8%770.14361
$200.00Oct 164.105.40$4.7527.4%190.37286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.9%, max 22.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 11Oct 1635.3%28.9%22.0%51400
$205.00Sep 11Oct 932.7%29.0%12.5%45215
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 11Sep 1832.7%28.4%15.0%13387
$215.00Sep 25Oct 234.8%31.0%12.5%229
$202.50Sep 11Sep 1830.4%29.7%2.4%46525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.82, avg 9.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$215.00Sep 25$2.62$7.38$2.6249%2.82$207.62
$200.00$205.00Sep 11$2.82$2.18$2.8274%0.77$202.82
$240.00$245.00Oct 23$0.13$4.87$0.1311%37.46$240.13
$205.00$210.00Sep 18$1.53$3.47$1.5350%2.27$206.53
$220.00$230.00Oct 16$1.23$8.77$1.2324%7.13$221.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 25$3.25$1.75$3.2575%0.54$211.75
$190.00$185.00Oct 16$0.42$4.58$0.4218%10.90$189.58
$205.00$202.50Sep 18$0.82$1.68$0.8250%2.05$204.18
$197.50$195.00Sep 18$0.12$2.38$0.1218%19.83$197.38
$220.00$195.00Oct 9$14.20$10.80$14.2081%0.76$205.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.11, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.97$0.97$9.0387%0.11$230.97
$205.00$210.00Sep 11$1.66$1.66$3.3446%0.50$206.66
$210.00$215.00Sep 18$1.07$1.07$3.9369%0.27$211.07
$205.00$210.00Oct 9$2.30$2.30$2.7050%0.85$207.30
$210.00$212.50Sep 11$0.35$0.35$2.1580%0.16$210.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Sep 18$1.20$1.20$1.3060%0.92$201.30
$200.00$195.00Oct 16$1.72$1.72$3.2863%0.52$198.28
$200.00$197.50Sep 18$0.73$0.73$1.7772%0.41$199.27
$190.00$185.00Oct 23$1.20$1.20$3.8075%0.32$188.80
$185.00$180.00Oct 23$0.87$0.87$4.1381%0.21$184.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.52, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 11Sep 18$1.2532.7%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 11Sep 18$1.8532.7%28.4%
$207.50Sep 11Sep 18$1.4533.3%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.94% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 11$2.23$1.75$3.98$201.02$208.981.94%
$210.00Sep 11$0.57$5.85$6.42$203.58$216.423.13%
$205.00Sep 18$3.48$3.60$7.08$197.92$212.083.46%
$212.50Sep 11$0.22$7.90$8.12$204.38$220.623.96%
$202.50Sep 18$5.35$2.78$8.13$194.37$210.633.97%
$200.00Sep 18$6.90$1.58$8.48$191.52$208.484.14%
$215.00Sep 25$2.13$11.65$13.78$201.22$228.786.73%
$200.00Oct 16$10.70$4.75$15.45$184.55$215.457.54%
$210.00Oct 16$5.45$10.15$15.60$194.40$225.607.62%
$190.00Sep 18$15.40$0.45$15.85$174.15$205.857.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.50% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$192.50Sep 18$0.60$0.43$1.03$191.47$223.53
$217.50$192.50Sep 18$0.60$0.43$1.03$191.47$218.53
$212.50$202.50Sep 11$0.22$0.70$0.92$201.58$213.42
$215.00$202.50Sep 11$0.23$0.70$0.93$201.57$215.93
$217.50$202.50Sep 11$0.23$0.70$0.93$201.57$218.43
$212.50$197.50Sep 11$0.22$0.88$1.10$196.40$213.60
$215.00$197.50Sep 11$0.23$0.88$1.11$196.39$216.11
$220.00$202.50Sep 11$0.30$0.70$1.00$201.50$221.00
$217.50$197.50Sep 11$0.23$0.88$1.11$196.39$218.61
$220.00$197.50Sep 11$0.30$0.88$1.18$196.32$221.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200218/220Sep 18$1.00$1.5060%0.67$199.00$218.50
192/195218/220Sep 18$0.57$1.9374%0.30$194.43$218.07
198/200215/218Sep 18$1.01$1.4955%0.68$198.99$216.01
192/195215/218Sep 18$0.58$1.9269%0.30$194.42$215.58
185/190230/235Oct 23$1.88$3.1258%0.60$188.12$231.88
180/185230/235Oct 23$1.55$3.4565%0.45$183.45$231.55
195/198218/220Sep 18$0.39$2.1170%0.18$197.11$217.89
185/190225/230Oct 23$1.90$3.1054%0.61$188.10$226.90
180/185225/230Oct 23$1.57$3.4360%0.46$183.43$226.57
195/198215/218Sep 18$0.40$2.1065%0.19$197.10$215.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.26$9.7420%37.46
$200.00$205.00$210.00Sep 11$1.16$3.8454%3.31
$205.00$210.00$215.00Sep 18$0.46$4.5433%9.87
$200.00$210.00$220.00Oct 16$2.30$7.7040%3.35
$210.00$220.00$230.00Oct 16$1.72$8.2829%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Sep 11$0.65$1.8543%2.85
$180.00$185.00$190.00Oct 23$0.33$4.6712%14.15
$205.00$207.50$210.00Sep 11$0.70$1.8039%2.57
$190.00$195.00$200.00Oct 16$0.61$4.3918%7.20
$197.50$200.00$202.50Sep 18$0.47$2.0322%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.20$9.80
$220.00$230.001:2Oct 16-$0.04$9.96
$205.00$210.001:2Sep 18-$0.42$4.58
$217.50$220.001:2Sep 18-$0.06$2.44
$235.00$240.001:2Sep 18-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Sep 11-$0.05$2.45
$210.00$207.501:2Sep 11-$1.05$1.45
$202.50$200.001:2Sep 18-$0.38$2.12
$200.00$197.501:2Sep 18-$0.12$2.38
$195.00$190.001:2Oct 9-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.10%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$4.300.422.5%2.10%4.61%37400
$225.00Oct 23$1.850.219.8%0.90%10.74%2--
$205.00Oct 2$5.700.500.1%2.78%2.86%1--
$205.00Oct 9$5.700.500.1%2.78%2.86%1--
$230.00Oct 23$1.350.1712.3%0.66%12.94%111
$210.00Oct 9$3.300.402.5%1.61%4.12%1--
$220.00Oct 16$1.700.247.4%0.83%8.23%19358
$230.00Oct 16$1.200.1312.3%0.59%12.86%10538
$235.00Oct 23$0.750.1214.7%0.37%15.08%2--
$245.00Oct 23$0.200.1019.6%0.10%19.70%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,749
Total Puts 971
Put/Call Ratio 0.56
Net Difference 778

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 690
Put/Call Ratio 0.75
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 10,932
Total Puts 5,260
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All