Tour v526
DHR
DANAHER CORP
$205.23 -1.17%
(9/4 18:22) ◀
|
Tuesday, September 8, 2026 (6:21pm)
January 2026
|
▶ (9/9 18:22)
◀ 9/8 18:21 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,607
Calls: 917 (57%)
Puts: 690 (43%)
Prior (09/04) 1,213
Calls: 650 (54%)
Puts: 563 (46%)
Current vs Prior +32.48%
Calls: +41.08% (Calls)
Puts: +22.56% (Puts)
Prior 7-Day Total 17,373
Calls: 11,766 (68%)
Puts: 5,607 (32%)
Prior 7-Day Average 2,481
Calls: 1,680 (68%)
Puts: 801 (32%)
Current vs Prior 7-Day Avg -35.25%
Calls: -45.44%
Puts: -13.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.33M
Calls: $1.11M (83%)
Puts: $224.6K (17%)
Prior (09/04) $520.0K
Calls: $239.7K (46%)
Puts: $280.3K (54%)
Current vs Prior +156.11%
Calls: +361.89%
Puts: -19.88%
Prior 7-Day Total $10.95M
Calls: $8.86M (81%)
Puts: $2.10M (19%)
Prior 7-Day Average $1.56M
Calls: $1.27M (81%)
Puts: $299.5K (19%)
Current vs Prior 7-Day Avg -14.89%
Calls: -12.49%
Puts: -25.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.75
Prior (09/04) 0.87
Current vs Prior -13.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +16.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 23,267
Calls: 18,054 (78%)
Puts: 5,213 (22%)
Prior (09/04) 22,492
Calls: 16,298 (72%)
Puts: 6,194 (28%)
Current vs Prior +3.45%
Prior 7-Day Total 165,326
Calls: 116,812 (71%)
Puts: 48,514 (29%)
Prior 7-Day Average 23,618
Calls: 16,687 (71%)
Puts: 6,930 (29%)
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.61% | 4.97%4.97% | 10.45%
Prior 3.54% | 5.03%5.03% | 10.47%
Current vs Prior -26.35% | -1.24%-1.24% | -0.21%
Prior 7-Day Avg 3.16% | 4.59%5.73% | 10.96%
Current vs 7-Day Avg -17.50% | +8.36%-13.19% | -4.66%
Prior 7-Day Eod 3.54% | 5.03%5.03% | 10.47%
Current vs 7-Day Eod -26.35% | -1.24%-1.24% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.11M) vs puts ($224.6K). Massive premium surge with dollar volume up 156% vs prior. Call-heavy open interest (18,054 calls vs 5,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1120.0021.60$20.807.7%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1824.3027.50$25.9012.4%10.98--
$185.00Sep 1120.0021.60$20.807.7%10.98--
$185.00Sep 1819.4022.60$21.0015.2%10.96--
$190.00Sep 1814.9017.90$16.4018.3%2190.92502
$195.00Oct 1613.8015.90$14.8514.1%40.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1813.0016.60$14.8024.3%20.91--
$220.00Sep 2513.8016.60$15.2018.4%10.85--
$212.50Sep 115.708.90$7.3043.8%20.84--
$220.00Oct 214.3018.00$16.1522.9%10.79--
$210.00Sep 114.307.40$5.8553.0%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 916, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1814.9017.90$16.4018.3%2190.92502
$210.00Sep 181.452.90$2.1766.8%610.341.8K
$225.00Sep 180.000.75$0.38197.4%550.07542
$220.00Sep 110.000.25$0.13192.3%370.0488
$215.00Sep 110.000.45$0.23195.7%230.07124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 110.000.65$0.33197.0%1000.041
$210.00Sep 256.709.10$7.9030.4%340.612
$185.00Sep 180.000.50$0.25200.0%250.04371
$207.50Sep 111.504.70$3.10103.2%220.6325
$200.00Sep 181.353.10$2.2378.5%190.30511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.2%, max 76.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 11Oct 1638.3%31.0%23.7%34442
$205.00Sep 11Sep 2533.6%30.9%8.8%1839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 11Oct 1654.6%31.0%76.0%22493
$197.50Sep 11Sep 1846.3%31.7%46.0%913
$207.50Sep 11Sep 1846.6%37.0%26.2%25193
$210.00Sep 11Oct 1638.3%31.0%23.7%14119
$200.00Sep 11Oct 2340.0%33.3%20.2%2020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.95, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Sep 11$0.10$2.40$0.1048%24.00$205.10
$210.00$220.00Oct 16$2.75$7.25$2.7542%2.64$212.75
$220.00$245.00Sep 25$0.68$24.32$0.6814%35.76$220.68
$210.00$212.50Sep 11$0.27$2.23$0.2723%8.26$210.27
$210.00$212.50Sep 18$0.57$1.93$0.5734%3.39$210.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Sep 11$0.42$2.08$0.4263%4.95$207.08
$212.50$210.00Sep 11$1.45$1.05$1.4584%0.72$211.05
$210.00$200.00Oct 16$4.10$5.90$4.1058%1.44$205.90
$205.00$202.50Sep 11$0.65$1.85$0.6552%2.85$204.35
$200.00$195.00Sep 25$0.90$4.10$0.9034%4.56$199.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.34, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Oct 2$1.27$1.27$3.7379%0.34$221.27
$207.50$210.00Sep 11$1.25$1.25$1.2563%1.00$208.75
$215.00$220.00Sep 25$1.37$1.37$3.6373%0.38$216.37
$212.50$215.00Sep 11$0.40$0.40$2.1084%0.19$212.90
$220.00$230.00Oct 16$1.75$1.75$8.2574%0.21$221.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$2.15$2.15$2.8561%0.75$197.85
$195.00$192.50Sep 11$0.62$0.62$1.8884%0.33$194.38
$195.00$190.00Sep 25$1.20$1.20$3.8076%0.32$193.80
$195.00$190.00Oct 16$1.50$1.50$3.5071%0.43$193.50
$200.00$197.50Sep 18$0.93$0.93$1.5770%0.59$199.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.38, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 11Sep 25$3.7033.6%30.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 11Sep 18$2.0546.6%37.0%
$205.00Sep 11Sep 18$1.3933.6%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.40% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 11$2.25$2.68$4.93$200.07$209.932.40%
$207.50Sep 11$2.15$3.10$5.25$202.25$212.752.56%
$210.00Sep 11$0.90$5.85$6.75$203.25$216.753.29%
$212.50Sep 11$0.63$7.30$7.93$204.57$220.433.86%
$210.00Sep 18$2.17$6.80$8.97$201.03$218.974.37%
$200.00Sep 18$7.35$2.23$9.58$190.42$209.584.67%
$205.00Sep 25$5.95$5.30$11.25$193.75$216.255.48%
$220.00Sep 18$0.65$14.80$15.45$204.55$235.457.53%
$220.00Sep 25$0.93$15.20$16.13$203.87$236.137.86%
$210.00Oct 16$6.00$10.20$16.20$193.80$226.207.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.22% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Sep 11$0.23$0.23$0.46$192.04$215.46
$212.50$192.50Sep 11$0.63$0.23$0.86$191.64$213.36
$215.00$195.00Sep 11$0.23$0.85$1.08$193.92$216.08
$225.00$180.00Oct 2$0.68$0.60$1.28$178.72$226.28
$215.00$197.50Sep 11$0.23$0.93$1.16$196.34$216.16
$210.00$192.50Sep 11$0.90$0.23$1.13$191.37$211.13
$230.00$180.00Oct 2$0.78$0.60$1.38$178.62$231.38
$212.50$195.00Sep 11$0.63$0.85$1.48$193.52$213.98
$220.00$192.50Sep 18$0.65$0.85$1.50$191.00$221.50
$212.50$197.50Sep 11$0.63$0.93$1.56$195.94$214.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.69, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195212/215Sep 11$1.02$1.4868%0.69$193.98$213.52
185/190220/225Oct 2$2.18$2.8260%0.77$187.82$222.18
180/185220/225Oct 2$1.69$3.3168%0.51$183.31$221.69
190/195215/220Sep 25$2.57$2.4349%1.06$192.43$217.57
198/200215/218Sep 18$1.28$1.2250%1.05$198.72$216.28
198/200218/220Sep 18$1.11$1.3955%0.80$198.89$218.61
198/200212/215Sep 18$1.35$1.1544%1.17$198.65$213.85
192/195210/212Sep 11$0.89$1.6162%0.55$194.11$210.89
190/192215/218Sep 18$0.77$1.7366%0.45$191.73$215.77
198/200210/212Sep 18$1.50$1.0036%1.50$198.50$211.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.00$9.0028%9.00
$190.00$200.00$210.00Sep 18$3.87$6.1358%1.58
$220.00$225.00$230.00Sep 18$0.07$4.938%70.43
$212.50$215.00$217.50Sep 18$0.07$2.4312%34.71
$210.00$212.50$215.00Sep 18$0.15$2.3514%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.45$4.5527%10.11
$180.00$185.00$190.00Oct 16$0.27$4.7311%17.52
$195.00$197.50$200.00Sep 11$0.17$2.3310%13.71
$190.00$195.00$200.00Oct 16$0.65$4.3518%6.69
$180.00$185.00$190.00Oct 2$0.49$4.5111%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.60, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.75$9.25
$210.00$220.001:2Oct 16-$0.50$9.50
$220.00$225.001:2Sep 18-$0.11$4.89
$235.00$240.001:2Sep 18-$0.05$4.95
$210.00$212.501:2Sep 11-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 25-$0.60$9.40
$220.00$210.001:2Oct 16-$3.20$6.80
$210.00$200.001:2Oct 16-$2.00$8.00
$210.00$207.501:2Sep 11-$0.35$2.15
$205.00$200.001:2Sep 18-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.58%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$5.300.422.3%2.58%4.91%16400
$220.00Oct 16$3.000.267.2%1.46%8.66%12348
$230.00Oct 16$1.350.1412.1%0.66%12.73%17523
$220.00Oct 2$1.400.217.2%0.68%7.88%1--
$215.00Sep 25$0.900.274.8%0.44%5.20%1174
$210.00Sep 18$1.450.342.3%0.71%3.03%611.8K
$215.00Sep 18$0.850.204.8%0.41%5.17%9--
$212.50Sep 18$0.750.273.5%0.37%3.91%5--
$230.00Oct 2$0.200.1012.1%0.10%12.17%18
$220.00Sep 18$0.500.127.2%0.24%7.44%32.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917
Total Puts 690
Put/Call Ratio 0.75
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 563
Put/Call Ratio 0.87
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 11,766
Total Puts 5,607
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All