Tour v526
DHR
DANAHER CORP
$207.66 -1.60%
$207.00 (-0.32%)🌙
as of 09/04 06:22 PM
(9/3 18:22) ◀
|
Friday, September 4, 2026 (6:22pm)
January 2026
|
▶ (9/8 18:21)
◀ 9/4 18:22 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,213
Calls: 650 (54%)
Puts: 563 (46%)
Prior (09/03) 2,016
Calls: 1,277 (63%)
Puts: 739 (37%)
Current vs Prior -39.83%
Calls: -49.10% (Calls)
Puts: -23.82% (Puts)
Prior 7-Day Total 19,078
Calls: 12,512 (66%)
Puts: 6,566 (34%)
Prior 7-Day Average 2,725
Calls: 1,787 (66%)
Puts: 938 (34%)
Current vs Prior 7-Day Avg -55.49%
Calls: -63.63%
Puts: -39.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $520.0K
Calls: $239.7K (46%)
Puts: $280.3K (54%)
Prior (09/03) $734.8K
Calls: $496.0K (68%)
Puts: $238.8K (32%)
Current vs Prior -29.23%
Calls: -51.67%
Puts: +17.38%
Prior 7-Day Total $11.35M
Calls: $9.18M (81%)
Puts: $2.17M (19%)
Prior 7-Day Average $1.62M
Calls: $1.31M (81%)
Puts: $310.2K (19%)
Current vs Prior 7-Day Avg -67.93%
Calls: -81.72%
Puts: -9.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.87
Prior (09/03) 0.58
Current vs Prior +49.67%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +28.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 22,492
Calls: 16,298 (72%)
Puts: 6,194 (28%)
Prior (09/03) 15,971
Calls: 11,599 (73%)
Puts: 4,372 (27%)
Current vs Prior +40.83%
Prior 7-Day Total 162,695
Calls: 115,423 (71%)
Puts: 47,272 (29%)
Prior 7-Day Average 23,242
Calls: 16,489 (71%)
Puts: 6,753 (29%)
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.84% | 3.54%5.03% | 10.47%
Prior 2.53% | 4.05%5.12% | 10.85%
Current vs Prior +40.14% | +24.21%-1.67% | -3.48%
Prior 7-Day Avg 3.05% | 4.52%5.96% | 11.09%
Current vs 7-Day Avg +16.01% | +11.38%-15.59% | -5.54%
Prior 7-Day Eod 2.53% | 4.05%5.12% | 10.85%
Current vs 7-Day Eod +40.14% | +24.21%-1.67% | -3.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (16,298 calls vs 6,194 puts) suggests bullish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 167.307.60$7.454.0%230.47383
$220.00Oct 163.804.00$3.905.1%140.30349
$170.00Sep 1136.3039.10$37.707.4%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 164.705.10$4.908.2%10.34--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1136.3039.10$37.707.4%20.92--
$190.00Sep 416.2018.90$17.5515.4%10.88--
$195.00Sep 1813.0015.60$14.3018.2%30.881.1K
$190.00Oct 1618.9021.70$20.3013.8%10.81--
$205.00Sep 113.805.50$4.6536.6%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 41.304.60$2.95111.9%311.00375
$215.00Sep 46.308.70$7.5032.0%11.0042
$212.50Sep 43.606.40$5.0056.0%10.9011
$230.00Oct 1622.3025.30$23.8012.6%10.83--
$220.00Sep 2512.7015.40$14.0519.2%370.7936

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 892, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 110.452.40$1.43136.4%1030.2450
$217.50Sep 40.000.15$0.08187.5%900.04--
$210.00Sep 111.753.60$2.6869.0%360.4011
$225.00Oct 21.151.80$1.4843.9%360.17316
$207.50Sep 112.503.70$3.1038.7%340.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.351.90$1.6333.7%1140.23465
$220.00Sep 2512.7015.40$14.0519.2%370.7936
$220.00Oct 1614.5016.60$15.5513.5%370.703
$210.00Sep 41.304.60$2.95111.9%311.00375
$190.00Sep 250.401.00$0.7085.7%300.104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 311.5%, max 874.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 4Sep 11269.1%27.6%874.4%22523
$207.50Sep 4Sep 18110.4%25.7%328.9%14195
$215.00Sep 11Sep 1836.6%27.8%31.5%12257
$210.00Sep 11Oct 1634.3%30.9%11.1%59394
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.56, avg 8.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Oct 16$12.85$7.15$12.8582%0.56$202.85
$207.50$210.00Sep 11$0.42$2.08$0.4249%4.95$207.92
$230.00$240.00Oct 16$0.60$9.40$0.6017%15.67$230.60
$207.50$212.50Sep 4$0.55$4.45$0.5562%8.09$208.05
$210.00$215.00Sep 18$1.12$3.88$1.1243%3.46$211.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 11$0.95$1.55$0.9560%1.63$209.05
$207.50$205.00Sep 4$0.33$2.17$0.3340%6.58$207.17
$190.00$180.00Sep 18$0.20$9.80$0.206%49.00$189.80
$197.50$195.00Sep 11$0.22$2.28$0.2215%10.36$197.28
$212.50$210.00Sep 18$1.50$1.00$1.5065%0.67$211.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.45, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Sep 11$1.48$1.48$1.0260%1.45$211.48
$210.00$225.00Oct 2$3.97$3.97$11.0355%0.36$213.97
$215.00$217.50Sep 11$0.78$0.78$1.7276%0.45$215.78
$215.00$220.00Sep 18$1.08$1.08$3.9272%0.28$216.08
$220.00$230.00Oct 16$2.10$2.10$7.9070%0.27$222.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Sep 18$1.27$1.27$1.2368%1.03$201.23
$200.00$190.00Sep 18$1.28$1.28$8.7277%0.15$198.72
$200.00$197.50Sep 11$0.85$0.85$1.6576%0.52$199.15
$195.00$190.00Oct 9$1.25$1.25$3.7576%0.33$193.75
$190.00$185.00Oct 16$0.97$0.97$4.0381%0.24$189.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.75, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$2.22110.4%28.6%
$210.00Sep 11Sep 18$0.3734.3%24.2%
$205.00Sep 11Sep 18$1.6025.2%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$2.82110.4%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.65% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Sep 4$0.88$0.48$1.36$206.14$208.860.65%
$212.50Sep 4$0.33$5.00$5.33$207.17$217.832.57%
$207.50Sep 11$3.10$3.30$6.40$201.10$213.903.08%
$205.00Sep 11$4.65$1.90$6.55$198.45$211.553.15%
$210.00Sep 11$2.68$4.25$6.93$203.07$216.933.34%
$207.50Sep 18$4.75$3.90$8.65$198.85$216.154.17%
$210.00Sep 18$3.05$5.70$8.75$201.25$218.754.21%
$205.00Sep 18$6.25$2.65$8.90$196.10$213.904.29%
$220.00Sep 25$1.65$14.05$15.70$204.30$235.707.56%
$220.00Oct 16$3.90$15.55$19.45$200.55$239.459.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.23% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$205.00Sep 4$0.33$0.15$0.48$204.52$212.98
$212.50$202.50Sep 4$0.33$0.20$0.53$201.97$213.03
$212.50$200.00Sep 4$0.33$0.33$0.66$199.34$213.16
$225.00$190.00Sep 18$0.45$0.35$0.80$189.20$225.80
$212.50$207.50Sep 4$0.33$0.48$0.81$206.69$213.31
$217.50$195.00Sep 11$0.65$0.53$1.18$193.82$218.68
$220.00$190.00Sep 18$0.85$0.35$1.20$188.80$221.20
$217.50$197.50Sep 11$0.65$0.75$1.40$196.10$218.90
$240.00$175.00Oct 16$1.20$0.57$1.77$173.23$241.77
$217.50$202.50Sep 11$0.65$1.10$1.75$200.75$219.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.87, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200215/218Sep 11$1.63$0.8752%1.87$198.37$216.63
198/200218/220Sep 11$1.20$1.3062%0.92$198.80$218.70
195/198215/218Sep 11$1.00$1.5062%0.67$196.50$216.00
195/198218/220Sep 11$0.57$1.9371%0.30$196.93$218.07
198/200220/225Sep 11$1.07$3.9368%0.27$198.93$221.07
200/202225/230Sep 18$1.52$3.4859%0.44$200.98$226.52
195/198220/225Sep 11$0.44$4.5678%0.10$197.06$220.44
200/202215/220Sep 18$2.35$2.6539%0.89$200.15$217.35
200/202220/225Sep 18$1.67$3.3352%0.50$200.83$221.67
180/190230/240Sep 18$0.32$9.6890%0.03$189.68$230.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$212.50$217.50Sep 4$0.30$4.7058%15.67
$210.00$220.00$230.00Oct 16$1.45$8.5530%5.90
$220.00$225.00$230.00Sep 18$0.15$4.8511%32.33
$220.00$225.00$230.00Sep 11$0.19$4.816%25.32
$215.00$220.00$225.00Sep 18$0.68$4.3220%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.08$4.9213%61.50
$180.00$190.00$200.00Sep 18$1.08$8.9221%8.26
$202.50$205.00$207.50Sep 4$0.38$2.1230%5.58
$200.00$202.50$205.00Sep 4$0.08$2.422%30.25
$190.00$195.00$200.00Oct 16$0.50$4.5015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16-$0.35$9.65
$210.00$215.001:2Sep 18-$0.81$4.19
$230.00$240.001:2Oct 16-$0.60$9.40
$220.00$225.001:2Sep 18-$0.05$4.95
$225.00$230.001:2Sep 11-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Sep 4-$0.90$1.60
$230.00$220.001:2Oct 16-$7.30$2.70
$207.50$205.001:2Sep 11-$0.50$2.00
$195.00$190.001:2Oct 9-$0.43$4.57
$205.00$202.501:2Sep 11-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.52%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$7.300.471.1%3.52%4.64%23383
$220.00Oct 16$3.800.305.9%1.83%7.77%14349
$210.00Oct 2$4.800.451.1%2.31%3.44%233
$230.00Oct 16$1.650.1710.8%0.79%11.55%8524
$225.00Oct 2$1.150.178.3%0.55%8.90%36316
$240.00Oct 16$0.550.1115.6%0.26%15.84%3349
$220.00Sep 25$1.450.205.9%0.70%6.64%579
$215.00Sep 18$1.600.283.5%0.77%4.31%197
$210.00Sep 18$2.200.431.1%1.06%2.19%41.8K
$210.00Sep 11$1.750.401.1%0.84%1.97%3611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 563
Put/Call Ratio 0.87
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 1,277
Total Puts 739
Put/Call Ratio 0.58
Net Difference 538

Prior 7-Day Put/Call Summary

Total Calls 12,512
Total Puts 6,566
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All