Tour v526
DHR
DANAHER CORP
$211.03 +0.53%
(9/2 18:22) ◀
|
Thursday, September 3, 2026 (6:22pm)
January 2026
|
▶ (9/4 18:22)
◀ 9/3 18:22 ▶

Option Volume

Detail
ℹ
Current (09/03) 2,016
Calls: 1,277 (63%)
Puts: 739 (37%)
Prior (09/02) 2,007
Calls: 1,752 (87%)
Puts: 255 (13%)
Current vs Prior +0.45%
Calls: -27.11% (Calls)
Puts: +189.80% (Puts)
Prior 7-Day Total 20,968
Calls: 13,673 (65%)
Puts: 7,295 (35%)
Prior 7-Day Average 2,995
Calls: 1,953 (65%)
Puts: 1,042 (35%)
Current vs Prior 7-Day Avg -32.70%
Calls: -34.62%
Puts: -29.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $734.8K
Calls: $496.0K (68%)
Puts: $238.8K (32%)
Prior (09/02) $2.70M
Calls: $2.56M (95%)
Puts: $138.9K (5%)
Current vs Prior -72.82%
Calls: -80.66%
Puts: +71.88%
Prior 7-Day Total $12.26M
Calls: $9.87M (81%)
Puts: $2.39M (19%)
Prior 7-Day Average $1.75M
Calls: $1.41M (81%)
Puts: $341.5K (19%)
Current vs Prior 7-Day Avg -58.07%
Calls: -64.84%
Puts: -30.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.58
Prior (09/02) 0.15
Current vs Prior +297.60%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 15,971
Calls: 11,599 (73%)
Puts: 4,372 (27%)
Prior (09/02) 25,509
Calls: 17,805 (70%)
Puts: 7,704 (30%)
Current vs Prior -37.39%
Prior 7-Day Total 174,245
Calls: 127,640 (73%)
Puts: 46,605 (27%)
Prior 7-Day Average 24,892
Calls: 18,234 (73%)
Puts: 6,657 (27%)
Current vs Prior 7-Day Avg -35.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.53% | 4.05%5.12% | 10.85%
Prior 3.05% | 4.23%5.38% | 11.41%
Current vs Prior -17.16% | -4.12%-4.93% | -4.89%
Prior 7-Day Avg 3.17% | 4.63%6.18% | 11.19%
Current vs 7-Day Avg -20.45% | -12.44%-17.14% | -2.98%
Prior 7-Day Eod 3.05% | 4.23%5.38% | 11.41%
Current vs 7-Day Eod -17.16% | -4.12%-4.93% | -4.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($496.0K). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 165.005.30$5.155.8%180.36338
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1824.5027.60$26.0511.9%10.962.0K
$205.00Sep 44.307.30$5.8051.7%40.8734
$200.00Oct 912.6016.70$14.6528.0%10.741
$207.50Sep 113.506.80$5.1564.1%210.6719
$210.00Sep 183.407.20$5.3071.7%130.551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 42.756.50$4.6381.0%100.92--
$220.00Sep 189.2012.40$10.8029.6%10.74--
$220.00Sep 259.9013.40$11.6530.0%10.71--
$212.50Sep 41.904.30$3.1077.4%10.66--
$212.50Sep 112.506.00$4.2582.4%110.577

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.4K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 110.904.80$2.85136.8%4960.4258
$240.00Oct 160.701.35$1.0263.7%540.11317
$230.00Oct 161.604.20$2.9089.7%390.23526
$220.00Sep 181.452.60$2.0356.7%320.262.0K
$207.50Sep 113.506.80$5.1564.1%210.6719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 112.454.90$3.6866.6%4610.4734
$207.50Sep 40.150.80$0.48135.4%280.19247
$195.00Sep 110.000.50$0.25200.0%260.0621
$205.00Sep 110.053.60$1.83194.0%150.2821
$212.50Sep 112.506.00$4.2582.4%110.577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.8%, max 109.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 4Sep 1160.6%28.9%109.4%16496
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 4Sep 1842.1%28.2%49.4%29247
$210.00Sep 4Sep 2534.1%27.0%26.5%9380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.39, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$210.00Sep 11$0.85$1.65$0.8567%1.94$208.35
$220.00$230.00Oct 16$2.25$7.75$2.2536%3.44$222.25
$210.00$220.00Sep 18$3.27$6.73$3.2755%2.06$213.27
$212.50$215.00Sep 11$0.95$1.55$0.9542%1.63$213.45
$217.50$220.00Sep 4$0.32$2.18$0.3218%6.81$217.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Sep 11$0.57$1.93$0.5758%3.39$211.93
$202.50$197.50Sep 18$0.22$4.78$0.2222%21.73$202.28
$215.00$212.50Sep 4$1.53$0.97$1.5392%0.63$213.47
$210.00$207.50Sep 18$0.75$1.75$0.7545%2.33$209.25
$210.00$207.50Sep 4$0.40$2.10$0.4036%5.25$209.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.88$1.88$8.1277%0.23$231.88
$230.00$250.00Oct 2$1.18$1.18$18.8285%0.06$231.18
$220.00$225.00Sep 11$1.05$1.05$3.9578%0.27$221.05
$215.00$230.00Oct 2$3.62$3.62$11.3858%0.32$218.62
$220.00$222.50Sep 18$0.70$0.70$1.8074%0.39$220.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Sep 11$1.88$1.88$0.6253%3.03$208.12
$205.00$202.50Sep 11$1.10$1.10$1.4072%0.79$203.90
$197.50$195.00Sep 18$0.73$0.73$1.7783%0.41$196.77
$190.00$180.00Oct 16$1.03$1.03$8.9785%0.11$188.97
$205.00$202.50Sep 18$0.85$0.85$1.6570%0.52$204.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.65, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 11Sep 18$1.0031.6%26.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 4Sep 11$2.8034.1%31.6%
$212.50Sep 4Sep 11$1.1529.4%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.30% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Sep 4$0.23$4.63$4.86$210.14$219.862.30%
$205.00Sep 4$5.80$0.38$6.18$198.82$211.182.93%
$207.50Sep 11$5.15$1.80$6.95$200.55$214.453.29%
$212.50Sep 11$2.85$4.25$7.10$205.40$219.603.36%
$210.00Sep 11$4.30$3.68$7.98$202.02$217.983.78%
$210.00Sep 18$5.30$3.95$9.25$200.75$219.254.38%
$210.00Sep 25$6.15$5.40$11.55$198.45$221.555.47%
$220.00Sep 18$2.03$10.80$12.83$207.17$232.836.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.27% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$202.50Sep 4$0.25$0.33$0.58$201.92$223.08
$215.00$202.50Sep 4$0.23$0.33$0.56$201.94$215.56
$220.00$202.50Sep 4$0.28$0.33$0.61$201.89$220.61
$215.00$205.00Sep 4$0.23$0.38$0.61$204.39$215.61
$225.00$195.00Sep 11$0.38$0.25$0.63$194.37$225.63
$222.50$205.00Sep 4$0.25$0.38$0.63$204.37$223.13
$220.00$205.00Sep 4$0.28$0.38$0.66$204.34$220.66
$215.00$207.50Sep 4$0.23$0.48$0.71$206.79$215.71
$222.50$207.50Sep 4$0.25$0.48$0.73$206.77$223.23
$220.00$207.50Sep 4$0.28$0.48$0.76$206.74$220.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.34, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198220/222Sep 18$1.43$1.0757%1.34$196.07$221.43
202/205215/218Sep 11$1.85$0.6540%2.85$203.15$216.85
195/198222/225Sep 18$1.23$1.2764%0.97$196.27$223.73
202/205220/222Sep 18$1.55$0.9544%1.63$203.45$221.55
202/205222/225Sep 18$1.35$1.1550%1.17$203.65$223.85
202/205220/225Sep 11$2.15$2.8550%0.75$202.85$222.15
180/185222/225Sep 18$0.63$4.3776%0.14$184.37$223.13
180/185220/222Sep 18$0.83$4.1770%0.20$184.17$220.83
190/195222/225Sep 18$0.77$4.2370%0.18$194.23$223.27
180/190230/240Oct 16$2.91$7.0963%0.41$187.09$232.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.37$9.6326%26.03
$212.50$215.00$217.50Sep 11$0.20$2.3020%11.50
$220.00$222.50$225.00Sep 18$0.20$2.3012%11.50
$217.50$220.00$222.50Sep 4$0.29$2.2110%7.62
$210.00$212.50$215.00Sep 11$0.50$2.0021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Oct 16$0.89$9.1121%10.24
$202.50$205.00$207.50Sep 4$0.05$2.459%49.00
$205.00$207.50$210.00Sep 4$0.30$2.2023%7.33
$185.00$190.00$195.00Sep 18$0.17$4.836%28.41
$175.00$180.00$185.00Sep 18$0.13$4.872%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16-$0.65$9.35
$215.00$217.501:2Sep 11-$0.40$2.10
$222.50$225.001:2Sep 18-$0.33$2.17
$220.00$222.501:2Sep 4-$0.22$2.28
$212.50$215.001:2Sep 11-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$212.501:2Sep 18-$0.20$7.30
$215.00$212.501:2Sep 4-$1.57$0.93
$210.00$207.501:2Sep 4-$0.08$2.42
$202.50$197.501:2Sep 4-$0.03$4.97
$195.00$190.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.37%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$5.000.364.2%2.37%6.62%18338
$215.00Oct 2$4.300.421.9%2.04%3.92%27
$230.00Oct 16$1.600.239.0%0.76%9.75%39526
$240.00Oct 16$0.700.1113.7%0.33%14.06%54317
$230.00Oct 2$1.000.159.0%0.47%9.46%2--
$220.00Sep 18$1.450.264.2%0.69%4.94%322.0K
$215.00Sep 11$1.450.321.9%0.69%2.57%3--
$225.00Sep 18$0.600.146.6%0.28%6.90%1--
$220.00Sep 11$0.500.224.2%0.24%4.49%2--
$222.50Sep 18$0.100.205.4%0.05%5.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,277
Total Puts 739
Put/Call Ratio 0.58
Net Difference 538

Prior's Put/Call Breakdown

Total Calls 1,752
Total Puts 255
Put/Call Ratio 0.15
Net Difference 1,497

Prior 7-Day Put/Call Summary

Total Calls 13,673
Total Puts 7,295
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All