Tour v526
DHR
DANAHER CORP
$209.91 +1.44%
$209.19 (-0.34%)🌙
as of 09/02 06:22 PM
(9/1 18:24) ◀
|
Wednesday, September 2, 2026 (6:22pm)
January 2026
|
▶ (9/3 18:22)
◀ 9/2 18:22 ▶

Option Volume

Detail
ℹ
Current (09/02) 2,007
Calls: 1,752 (87%)
Puts: 255 (13%)
Prior (09/01) 4,967
Calls: 3,088 (62%)
Puts: 1,879 (38%)
Current vs Prior -59.59%
Calls: -43.26% (Calls)
Puts: -86.43% (Puts)
Prior 7-Day Total 22,124
Calls: 14,483 (65%)
Puts: 7,641 (35%)
Prior 7-Day Average 3,160
Calls: 2,069 (65%)
Puts: 1,091 (35%)
Current vs Prior 7-Day Avg -36.50%
Calls: -15.32%
Puts: -76.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.70M
Calls: $2.56M (95%)
Puts: $138.9K (5%)
Prior (09/01) $3.34M
Calls: $2.66M (80%)
Puts: $680.5K (20%)
Current vs Prior -19.15%
Calls: -3.71%
Puts: -79.58%
Prior 7-Day Total $13.07M
Calls: $10.50M (80%)
Puts: $2.57M (20%)
Prior 7-Day Average $1.87M
Calls: $1.50M (80%)
Puts: $366.7K (20%)
Current vs Prior 7-Day Avg +44.81%
Calls: +70.96%
Puts: -62.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.15
Prior (09/01) 0.61
Current vs Prior -76.08%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -78.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 25,509
Calls: 17,805 (70%)
Puts: 7,704 (30%)
Prior (09/01) 26,380
Calls: 18,382 (70%)
Puts: 7,998 (30%)
Current vs Prior -3.30%
Prior 7-Day Total 181,718
Calls: 136,194 (75%)
Puts: 45,524 (25%)
Prior 7-Day Average 25,959
Calls: 19,456 (75%)
Puts: 6,503 (25%)
Current vs Prior 7-Day Avg -1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.05% | 4.23%5.38% | 11.41%
Prior 3.30% | 5.05%6.11% | 11.07%
Current vs Prior -7.63% | -16.32%-11.94% | +3.10%
Prior 7-Day Avg 3.34% | 4.79%5.64% | 10.92%
Current vs 7-Day Avg -8.62% | -11.85%-4.52% | +4.46%
Prior 7-Day Eod 3.30% | 5.05%6.11% | 11.07%
Current vs 7-Day Eod -7.63% | -16.32%-11.94% | +3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.56M) vs puts ($138.9K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,752 calls vs 255 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1629.5031.10$30.305.3%30.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1819.1022.90$21.0018.1%10.92503
$195.00Sep 1814.9017.80$16.3517.7%5950.891.3K
$205.00Sep 44.407.00$5.7045.6%20.85--
$200.00Oct 212.0015.50$13.7525.5%10.732
$200.00Oct 912.8016.00$14.4022.2%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 413.8015.90$14.8514.1%41.00--
$215.00Sep 44.306.40$5.3539.3%10.90--
$220.00Sep 118.7011.50$10.1027.7%10.90--
$240.00Oct 1629.5031.10$30.305.3%30.89--
$215.00Oct 28.7010.40$9.5517.8%80.5920

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.1K, top 595)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1814.9017.80$16.3517.7%5950.891.3K
$217.50Sep 110.003.30$1.65200.0%2220.278
$220.00Oct 163.406.30$4.8559.8%170.34330
$240.00Oct 160.002.30$1.15200.0%150.11321
$215.00Sep 40.400.65$0.5347.2%100.20163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.101.35$0.73171.2%150.116
$207.50Sep 111.003.80$2.40116.7%120.3620
$205.00Sep 40.300.60$0.4566.7%110.1526
$210.00Oct 167.609.90$8.7526.3%110.50112
$215.00Oct 28.7010.40$9.5517.8%80.5920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.0%, max 58.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 4Sep 1146.2%29.5%56.6%916
$215.00Sep 4Sep 1832.2%29.3%10.1%12168
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Sep 1836.9%23.3%58.2%1426
$207.50Sep 4Sep 1146.2%29.5%56.6%13267
$210.00Sep 4Oct 1639.3%28.5%37.6%15112
$200.00Sep 18Oct 1628.2%27.4%3.0%6744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.79, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Sep 4$1.40$1.10$1.4085%0.79$206.40
$205.00$210.00Oct 2$2.45$2.55$2.4564%1.04$207.45
$207.50$215.00Sep 11$3.15$4.35$3.1565%1.38$210.65
$215.00$217.50Sep 4$0.10$2.40$0.1020%24.00$215.10
$230.00$235.00Sep 18$0.17$4.83$0.1710%28.41$230.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 4$3.25$1.75$3.2590%0.54$211.75
$190.00$185.00Oct 16$0.18$4.82$0.1814%26.78$189.82
$210.00$207.50Sep 4$0.60$1.90$0.6046%3.17$209.40
$200.00$190.00Sep 18$0.70$9.30$0.7019%13.29$199.30
$210.00$207.50Sep 11$0.82$1.68$0.8246%2.05$209.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.34, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Sep 18$1.28$1.28$3.7276%0.34$221.28
$217.50$220.00Sep 11$0.87$0.87$1.6373%0.53$218.37
$220.00$230.00Oct 16$2.60$2.60$7.4066%0.35$222.60
$240.00$250.00Oct 16$0.77$0.77$9.2389%0.08$240.77
$235.00$240.00Sep 18$0.33$0.33$4.6793%0.07$235.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$1.37$1.37$3.6378%0.38$193.63
$207.50$205.00Sep 4$1.05$1.05$1.4568%0.72$206.45
$202.50$197.50Sep 11$0.90$0.90$4.1079%0.22$201.60
$202.50$200.00Sep 18$0.82$0.82$1.6874%0.49$201.68
$190.00$180.00Sep 18$0.48$0.48$9.5292%0.05$189.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$1.3546.2%29.5%
$210.00Sep 18Oct 2$2.2028.3%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$0.9046.2%29.5%
$210.00Sep 4Sep 11$1.1239.3%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.76% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Sep 4$4.30$1.50$5.80$201.70$213.302.76%
$215.00Sep 4$0.53$5.35$5.88$209.12$220.882.80%
$205.00Sep 4$5.70$0.45$6.15$198.85$211.152.93%
$207.50Sep 11$5.65$2.40$8.05$199.45$215.553.83%
$210.00Sep 18$5.45$4.80$10.25$199.75$220.254.88%
$220.00Sep 11$0.78$10.10$10.88$209.12$230.885.18%
$210.00Oct 2$7.65$6.65$14.30$195.70$224.306.81%
$225.00Sep 4$0.30$14.85$15.15$209.85$240.157.22%
$210.00Oct 16$8.75$8.75$17.50$192.50$227.508.34%
$200.00Oct 16$15.20$4.05$19.25$180.75$219.259.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.35% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Sep 4$0.28$0.45$0.73$204.27$228.23
$225.00$205.00Sep 4$0.30$0.45$0.75$204.25$225.75
$217.50$205.00Sep 4$0.43$0.45$0.88$204.12$218.38
$215.00$205.00Sep 4$0.53$0.45$0.98$204.02$215.98
$225.00$190.00Sep 18$0.57$0.63$1.20$188.80$226.20
$230.00$190.00Sep 18$0.60$0.63$1.23$188.77$231.23
$222.50$195.00Sep 11$0.53$0.73$1.26$193.74$223.76
$220.00$195.00Sep 11$0.78$0.73$1.51$193.49$221.51
$222.50$202.50Sep 11$0.53$1.25$1.78$200.72$224.28
$225.00$200.00Sep 18$0.57$1.33$1.90$198.10$226.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.05, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208228/230Sep 4$1.28$1.2261%1.05$206.22$228.78
200/202218/220Sep 18$1.42$1.0843%1.31$201.08$218.92
202/205218/220Sep 11$1.35$1.1546%1.17$203.65$218.85
205/208215/218Sep 4$1.15$1.3548%0.85$206.35$216.15
202/205220/222Sep 11$0.73$1.7756%0.41$204.27$220.73
200/202220/225Sep 18$2.10$2.9049%0.72$200.40$222.10
200/202235/240Sep 18$1.15$3.8567%0.30$201.35$236.15
198/202218/220Sep 11$1.77$3.2352%0.55$200.73$219.27
180/190235/240Sep 18$0.81$9.1985%0.09$189.19$235.81
198/202220/222Sep 11$1.15$3.8563%0.30$201.35$221.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 44.45, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.30$8.7031%6.69
$230.00$240.00$250.00Oct 16$0.33$9.6715%29.30
$215.00$217.50$220.00Sep 18$0.13$2.3713%18.23
$220.00$230.00$240.00Oct 16$1.50$8.5023%5.67
$200.00$210.00$220.00Oct 16$2.55$7.4536%2.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 18$0.22$9.7817%44.45
$205.00$207.50$210.00Sep 11$0.15$2.3519%15.67
$202.50$205.00$207.50Sep 11$0.19$2.3115%12.16
$207.50$210.00$212.50Sep 11$0.61$1.8922%3.10
$185.00$190.00$195.00Oct 16$1.19$3.8111%3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$2.30$7.70
$210.00$220.001:2Oct 16-$0.95$9.05
$210.00$215.001:2Sep 18-$0.91$4.09
$230.00$240.001:2Oct 16-$0.05$9.95
$230.00$235.001:2Sep 18-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Oct 16-$0.06$4.94
$210.00$207.501:2Sep 4-$0.90$1.60
$202.50$200.001:2Sep 18-$0.51$1.99
$185.00$180.001:2Oct 16-$0.41$4.59
$180.00$175.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.29%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$6.900.500.0%3.29%3.33%2--
$220.00Oct 16$3.400.344.8%1.62%6.43%17330
$225.00Oct 9$2.350.257.2%1.12%8.31%10--
$210.00Oct 2$5.900.530.0%2.81%2.85%528
$230.00Oct 16$1.900.199.6%0.91%10.48%10525
$215.00Sep 18$2.750.372.4%1.31%3.73%25
$210.00Sep 18$4.100.520.0%1.95%2.00%71.8K
$220.00Sep 18$1.450.244.8%0.69%5.50%41.9K
$217.50Sep 18$1.100.303.6%0.52%4.14%6--
$215.00Sep 11$1.400.362.4%0.67%3.09%149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,752
Total Puts 255
Put/Call Ratio 0.15
Net Difference 1,497

Prior's Put/Call Breakdown

Total Calls 3,088
Total Puts 1,879
Put/Call Ratio 0.61
Net Difference 1,209

Prior 7-Day Put/Call Summary

Total Calls 14,483
Total Puts 7,641
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All