Tour v490
DHR
DANAHER CORP
$194.78 -1.38%
$194.90 (+0.06%)🌙
as of 08/04 06:36 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,734
Calls: 2,270 (48%)
Puts: 2,464 (52%)
Prior (08/03) 2,186
Calls: 799 (37%)
Puts: 1,387 (63%)
Current vs Prior +116.56%
Calls: +184.11% (Calls)
Puts: +77.65% (Puts)
Prior 7-Day Total 42,744
Calls: 23,628 (55%)
Puts: 19,116 (45%)
Prior 7-Day Average 6,106
Calls: 3,375 (55%)
Puts: 2,730 (45%)
Current vs Prior 7-Day Avg -22.47%
Calls: -32.75%
Puts: -9.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.09M
Calls: $769.3K (37%)
Puts: $1.32M (63%)
Prior (08/03) $853.8K
Calls: $373.1K (44%)
Puts: $480.7K (56%)
Current vs Prior +145.16%
Calls: +106.16%
Puts: +175.44%
Prior 7-Day Total $19.67M
Calls: $12.35M (63%)
Puts: $7.32M (37%)
Prior 7-Day Average $2.81M
Calls: $1.76M (63%)
Puts: $1.05M (37%)
Current vs Prior 7-Day Avg -25.50%
Calls: -56.38%
Puts: +26.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.09
Prior (08/03) 1.74
Current vs Prior -37.47%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 27,373
Calls: 16,959 (62%)
Puts: 10,414 (38%)
Prior (08/03) 26,555
Calls: 16,405 (62%)
Puts: 10,150 (38%)
Current vs Prior +3.08%
Prior 7-Day Total 272,530
Calls: 164,189 (60%)
Puts: 108,341 (40%)
Prior 7-Day Average 38,932
Calls: 23,455 (60%)
Puts: 15,477 (40%)
Current vs Prior 7-Day Avg -29.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 5.29%6.73% | 11.04%
Prior 3.32% | 4.99%6.08% | 10.38%
Current vs Prior +22.29% | +6.03%+10.69% | +6.34%
Prior 7-Day Avg 3.64% | 5.41%7.29% | 10.84%
Current vs 7-Day Avg +11.28% | -2.22%-7.78% | +1.79%
Prior 7-Day Eod 3.32% | 4.99%6.08% | 10.38%
Current vs 7-Day Eod +22.29% | +6.03%+10.69% | +6.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.32M). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 189.309.90$9.606.2%1390.521.3K
$200.00Sep 187.007.60$7.308.2%30.441.6K
$185.00Sep 1814.4015.90$15.159.9%10.692.0K
$195.00Aug 286.707.40$7.059.9%240.5155
$195.00Aug 215.706.30$6.0010.0%20.51481
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1811.0011.80$11.407.0%110.56347
$200.00Aug 289.109.80$9.457.4%80.6011
$190.00Sep 186.206.70$6.457.8%2780.39698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.60, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 75.207.30$6.2533.6%10.7011
$185.00Sep 1814.4015.90$15.159.9%10.692.0K
$192.50Aug 73.905.10$4.5026.7%50.6030
$192.50Aug 144.906.40$5.6526.5%40.592
$195.00Sep 46.509.70$8.1039.5%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 75.107.60$6.3539.4%20.7677
$202.50Aug 147.7010.70$9.2032.6%30.71--
$200.00Aug 146.608.80$7.7028.6%720.66144
$197.50Aug 73.505.90$4.7051.1%7070.64605
$200.00Aug 217.609.90$8.7526.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.8K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.000.20$0.10200.0%5660.03628
$205.00Aug 140.752.50$1.63107.4%4760.2250
$200.00Aug 213.604.00$3.8010.5%2180.383.1K
$195.00Sep 189.309.90$9.606.2%1390.521.3K
$210.00Sep 183.704.10$3.9010.3%300.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 73.505.90$4.7051.1%7070.64605
$190.00Aug 70.852.90$1.88109.0%5260.31555
$190.00Sep 186.206.70$6.457.8%2780.39698
$197.50Aug 216.208.60$7.4032.4%1990.55396
$200.00Aug 146.608.80$7.7028.6%720.66144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 36.8%, max 106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 2174.6%36.2%106.3%2963
$215.00Aug 7Aug 2164.0%37.1%72.2%1129
$192.50Aug 7Aug 1444.0%31.3%40.7%932
$210.00Aug 7Sep 1846.8%34.2%36.8%5962.8K
$197.50Aug 7Aug 2148.7%35.8%36.0%251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 1852.3%32.1%63.0%8041.3K
$187.50Aug 7Aug 2153.7%34.5%55.6%2526
$197.50Aug 7Aug 2148.7%35.8%36.0%9061.0K
$185.00Aug 7Sep 1845.0%33.3%35.1%29253
$195.00Aug 7Sep 1843.3%32.4%33.6%47379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 99.00, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$230.00Aug 7$0.15$14.85$0.1599.00$215.15
$202.50$205.00Aug 7$0.12$2.38$0.1219.83$202.62
$215.00$230.00Aug 21$0.78$14.22$0.7818.23$215.78
$210.00$217.50Aug 14$0.40$7.10$0.4017.75$210.40
$210.00$220.00Aug 28$0.77$9.23$0.7711.99$210.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$165.00Aug 21$0.15$7.35$0.1549.00$172.35
$185.00$172.50Aug 14$0.65$11.85$0.6518.23$184.35
$180.00$160.00Sep 4$1.75$18.25$1.7510.43$178.25
$170.00$165.00Sep 18$0.45$4.55$0.4510.11$169.55
$180.00$172.50Aug 21$0.77$6.73$0.778.74$179.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 2.97, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Aug 7$1.87$1.87$0.632.97$194.37
$190.00$192.50Aug 7$1.75$1.75$0.752.33$191.75
$192.50$195.00Aug 14$1.40$1.40$1.101.27$193.90
$185.00$195.00Sep 18$5.55$5.55$4.451.25$190.55
$195.00$200.00Sep 4$2.35$2.35$2.650.89$197.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Aug 14$1.70$1.70$0.802.13$198.30
$197.50$195.00Aug 21$1.70$1.70$0.802.13$195.80
$200.00$197.50Aug 7$1.65$1.65$0.851.94$198.35
$195.00$192.50Aug 14$1.55$1.55$0.951.63$193.45
$202.50$200.00Aug 14$1.50$1.50$1.001.50$201.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 21$0.0774.6%36.2%
$215.00Aug 7Aug 21$0.7064.0%37.1%
$210.00Aug 7Aug 14$0.8546.8%42.3%
$220.00Aug 14Aug 28$0.9343.3%39.7%
$192.50Aug 7Aug 14$1.1544.0%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 14Aug 21$0.1044.0%36.6%
$160.00Aug 21Sep 4$0.2747.2%41.6%
$185.00Aug 7Aug 14$0.5045.0%31.9%
$187.50Aug 7Aug 14$0.5053.7%34.7%
$165.00Aug 21Sep 11$0.6242.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.10% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 7$2.63$3.40$6.03$188.97$201.033.10%
$197.50Aug 7$2.00$4.70$6.70$190.80$204.203.44%
$192.50Aug 7$4.50$2.28$6.78$185.72$199.283.48%
$200.00Aug 7$1.10$6.35$7.45$192.55$207.453.82%
$190.00Aug 7$6.25$1.88$8.13$181.87$198.134.17%
$192.50Aug 14$5.65$3.10$8.75$183.75$201.254.49%
$195.00Aug 14$4.25$4.65$8.90$186.10$203.904.57%
$197.50Aug 14$3.65$6.00$9.65$187.85$207.154.95%
$200.00Aug 14$2.73$7.70$10.43$189.57$210.435.35%
$202.50Aug 14$2.38$9.20$11.58$190.92$214.085.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.42% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Aug 7$0.38$0.43$0.81$184.19$205.81
$202.50$185.00Aug 7$0.50$0.43$0.93$184.07$203.43
$205.00$182.50Aug 7$0.38$0.58$0.96$181.54$205.96
$202.50$182.50Aug 7$0.50$0.58$1.08$181.42$203.58
$200.00$185.00Aug 7$1.10$0.43$1.53$183.47$201.53
$205.00$187.50Aug 7$0.38$1.25$1.63$185.87$206.63
$200.00$182.50Aug 7$1.10$0.58$1.68$180.82$201.68
$202.50$187.50Aug 7$0.50$1.25$1.75$185.75$204.25
$205.00$190.00Aug 7$0.38$1.88$2.26$187.74$207.26
$200.00$187.50Aug 7$1.10$1.25$2.35$185.15$202.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 18.23, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182192/195Aug 7$2.37$0.1318.23$180.13$194.87
190/192200/202Aug 21$2.32$0.1812.89$190.18$202.32
192/195202/205Aug 14$2.30$0.2011.50$192.70$204.80
180/182190/192Aug 7$2.25$0.259.00$180.25$192.25
185/188192/195Aug 14$2.22$0.287.93$185.28$194.72
188/190192/195Aug 14$2.18$0.326.81$187.82$194.68
188/190195/198Aug 21$2.15$0.356.14$187.85$197.15
195/198202/205Aug 14$2.10$0.405.25$195.40$204.60
188/190198/200Aug 21$2.05$0.454.56$187.95$199.55
192/195198/200Aug 7$2.02$0.484.21$192.98$199.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 21$0.10$2.4024.00
$202.50$205.00$207.50Aug 7$0.17$2.3313.71
$200.00$205.00$210.00Aug 28$0.45$4.5510.11
$197.50$200.00$202.50Aug 21$0.23$2.279.87
$197.50$200.00$202.50Aug 7$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$170.00$175.00$180.00Sep 18$0.30$4.7015.67
$190.00$195.00$200.00Aug 28$0.35$4.6513.29
$192.50$195.00$197.50Aug 7$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.41, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 28-$0.41$9.59
$200.00$210.001:2Sep 18-$0.50$9.50
$210.00$217.501:2Aug 14-$0.15$7.35
$185.00$195.001:2Sep 18-$4.05$5.95
$210.00$215.001:2Aug 7-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$165.001:2Aug 21-$0.08$7.42
$165.00$160.001:2Aug 21-$0.13$4.87
$185.00$180.001:2Aug 21-$0.13$4.87
$170.00$165.001:2Sep 18-$0.50$4.50
$185.00$180.001:2Aug 28-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.77%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$9.300.520.1%4.77%4.89%1391.3K
$200.00Sep 18$7.000.442.7%3.59%6.27%31.6K
$195.00Aug 28$6.700.510.1%3.44%3.55%2455
$195.00Sep 4$6.500.520.1%3.34%3.45%1--
$195.00Aug 21$5.700.510.1%2.93%3.04%2481
$200.00Sep 4$4.800.422.7%2.46%5.14%11
$197.50Aug 21$4.500.451.4%2.31%3.71%111
$200.00Aug 28$4.500.402.7%2.31%4.99%1312
$210.00Sep 18$3.700.287.8%1.90%9.71%302.1K
$195.00Aug 14$3.600.490.1%1.85%1.96%19203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,270
Total Puts 2,464
Put/Call Ratio 1.09
Net Difference -194

Prior's Put/Call Breakdown

Total Calls 799
Total Puts 1,387
Put/Call Ratio 1.74
Net Difference -588

Prior 7-Day Put/Call Summary

Total Calls 23,628
Total Puts 19,116
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All