Tour v487
DHR
DANAHER CORP
$197.50 +1.29%
$200.00 (+1.27%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:36)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,186
Calls: 799 (37%)
Puts: 1,387 (63%)
Prior (07/31) 4,438
Calls: 2,508 (57%)
Puts: 1,930 (43%)
Current vs Prior -50.74%
Calls: -68.14% (Calls)
Puts: -28.13% (Puts)
Prior 7-Day Total 75,001
Calls: 31,550 (42%)
Puts: 43,451 (58%)
Prior 7-Day Average 10,714
Calls: 4,507 (42%)
Puts: 6,207 (58%)
Current vs Prior 7-Day Avg -79.60%
Calls: -82.27%
Puts: -77.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $853.8K
Calls: $373.1K (44%)
Puts: $480.7K (56%)
Prior (07/31) $1.65M
Calls: $759.6K (46%)
Puts: $890.6K (54%)
Current vs Prior -48.26%
Calls: -50.88%
Puts: -46.02%
Prior 7-Day Total $27.76M
Calls: $18.03M (65%)
Puts: $9.73M (35%)
Prior 7-Day Average $3.97M
Calls: $2.58M (65%)
Puts: $1.39M (35%)
Current vs Prior 7-Day Avg -78.47%
Calls: -85.51%
Puts: -65.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.74
Prior (07/31) 0.77
Current vs Prior +125.58%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +35.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 26,555
Calls: 16,405 (62%)
Puts: 10,150 (38%)
Prior (07/31) 36,698
Calls: 27,816 (76%)
Puts: 8,882 (24%)
Current vs Prior -27.64%
Prior 7-Day Total 318,504
Calls: 188,122 (59%)
Puts: 130,382 (41%)
Prior 7-Day Average 45,500
Calls: 26,874 (59%)
Puts: 18,626 (41%)
Current vs Prior 7-Day Avg -41.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.32% | 4.99%6.08% | 10.38%
Prior 4.51% | 5.59%7.05% | 10.54%
Current vs Prior -26.52% | -10.79%-13.84% | -1.52%
Prior 7-Day Avg 3.44% | 5.29%7.51% | 10.97%
Current vs 7-Day Avg -3.56% | -5.71%-19.08% | -5.37%
Prior 7-Day Eod 4.51% | 5.59%7.05% | 10.54%
Current vs 7-Day Eod -26.52% | -10.79%-13.84% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (16,405 calls vs 10,150 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.8025.40$24.1010.8%10.92--
$180.00Aug 2117.9020.80$19.3515.0%140.89605
$180.00Aug 2817.7021.50$19.6019.4%30.85--
$192.50Aug 75.307.00$6.1527.6%10.75--
$195.00Aug 74.605.30$4.9514.1%70.6446
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.3K, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.701.10$0.9044.4%970.20305
$210.00Aug 70.200.40$0.3066.7%660.08629
$210.00Aug 140.801.20$1.0040.0%660.17279
$205.00Aug 141.452.20$1.8341.0%420.2825
$215.00Aug 140.001.70$0.85200.0%250.1313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 72.803.40$3.1019.4%6160.4811
$190.00Aug 70.601.00$0.8050.0%610.17546
$177.50Aug 140.001.20$0.60200.0%310.08--
$180.00Aug 210.651.15$0.9055.6%270.11385
$185.00Aug 70.150.30$0.2268.2%230.0625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.2%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Aug 2150.5%34.2%47.5%2--
$215.00Aug 7Sep 1146.9%33.5%40.1%921
$210.00Aug 7Aug 2840.7%33.4%21.9%70661
$197.50Aug 7Aug 2139.6%33.3%18.9%1146
$205.00Aug 7Sep 440.2%34.5%16.5%99305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 451.3%37.7%36.1%8502
$180.00Aug 7Aug 2147.6%36.5%30.3%41385
$190.00Aug 7Aug 2841.7%32.5%28.3%66546
$185.00Aug 7Sep 1142.0%33.7%24.4%2426
$192.50Aug 7Aug 2140.7%34.4%18.5%5156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 65.67, avg 8.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$225.00Aug 7$0.15$9.85$0.1565.67$215.15
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$220.00$225.00Aug 21$0.20$4.80$0.2024.00$220.20
$225.00$230.00Aug 21$0.20$4.80$0.2024.00$225.20
$210.00$212.50Aug 7$0.17$2.33$0.1713.71$210.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.22$4.78$0.2221.73$179.78
$185.00$182.50Aug 7$0.12$2.38$0.1219.83$184.88
$165.00$160.00Aug 21$0.28$4.72$0.2816.86$164.72
$182.50$177.50Aug 14$0.33$4.67$0.3314.15$182.17
$175.00$170.00Aug 21$0.35$4.65$0.3513.29$174.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 19.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.75$4.75$0.2519.00$179.75
$180.00$197.50Aug 21$12.95$12.95$4.552.85$192.95
$180.00$200.00Aug 28$13.30$13.30$6.701.99$193.30
$197.50$200.00Aug 21$1.55$1.55$0.951.63$199.05
$195.00$197.50Aug 7$1.50$1.50$1.001.50$196.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Aug 14$1.18$1.18$1.320.89$193.82
$197.50$195.00Aug 7$1.05$1.05$1.450.72$196.45
$192.50$190.00Aug 21$0.88$0.88$1.620.54$191.62
$195.00$192.50Aug 7$0.75$0.75$1.750.43$194.25
$190.00$185.00Aug 21$1.14$1.14$3.860.30$188.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.04, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$0.2536.5%35.8%
$225.00Aug 7Aug 21$0.2750.5%34.2%
$220.00Aug 14Aug 21$0.3233.7%32.9%
$212.50Aug 7Aug 14$0.5539.0%33.8%
$215.00Aug 7Aug 14$0.6746.9%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 4$0.5740.9%36.0%
$185.00Aug 7Aug 14$0.7642.0%38.2%
$180.00Aug 7Aug 21$0.8047.6%36.5%
$182.50Aug 7Aug 14$0.8341.6%42.5%
$192.50Aug 7Aug 14$1.1240.7%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.32% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 7$3.45$3.10$6.55$190.95$204.053.32%
$195.00Aug 7$4.95$2.05$7.00$188.00$202.003.54%
$192.50Aug 7$6.15$1.30$7.45$185.05$199.953.77%
$195.00Aug 14$6.65$3.60$10.25$184.75$205.255.19%
$180.00Aug 21$19.35$0.90$20.25$159.75$200.2510.25%
$175.00Aug 21$24.10$0.68$24.78$150.22$199.7812.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.35% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Aug 7$0.30$0.40$0.70$186.80$210.70
$207.50$187.50Aug 7$0.50$0.40$0.90$186.60$208.40
$210.00$190.00Aug 7$0.30$0.80$1.10$188.90$211.10
$217.50$175.00Aug 21$0.53$0.68$1.21$173.79$218.71
$205.00$187.50Aug 7$0.90$0.40$1.30$186.20$206.30
$207.50$190.00Aug 7$0.50$0.80$1.30$188.70$208.80
$217.50$180.00Aug 21$0.53$0.90$1.43$178.57$218.93
$215.00$177.50Aug 14$0.85$0.60$1.45$176.05$216.45
$210.00$192.50Aug 7$0.30$1.30$1.60$190.90$211.60
$210.00$177.50Aug 14$1.00$0.60$1.60$175.90$211.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.26, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195202/205Aug 14$2.23$0.278.26$192.77$204.73
192/195200/202Aug 14$2.05$0.454.56$192.95$202.05
190/192195/198Aug 7$2.00$0.504.00$190.50$197.00
190/192215/218Aug 21$2.00$0.504.00$190.50$217.00
195/198200/202Aug 7$1.98$0.523.81$195.52$201.98
188/190195/198Aug 7$1.90$0.603.17$188.10$196.90
170/175180/198Aug 21$13.30$4.203.17$161.70$193.30
160/165180/198Aug 21$13.23$4.273.10$151.77$193.23
192/195198/200Aug 7$1.85$0.652.85$193.15$199.35
185/188195/198Aug 7$1.68$0.822.05$185.82$196.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 7$0.12$2.3819.83
$197.50$200.00$202.50Aug 7$0.17$2.3313.71
$205.00$207.50$210.00Aug 7$0.20$2.3011.50
$210.00$212.50$215.00Aug 7$0.22$2.2810.36
$200.00$205.00$210.00Aug 21$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 7$0.06$2.4440.67
$187.50$190.00$192.50Aug 7$0.10$2.4024.00
$180.00$182.50$185.00Aug 7$0.12$2.3819.83
$185.00$187.50$190.00Aug 7$0.22$2.2810.36
$175.00$180.00$185.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Aug 21-$0.10$4.90
$205.00$210.001:2Aug 14-$0.17$4.83
$205.00$210.001:2Aug 21-$0.47$4.53
$195.00$200.001:2Aug 14-$0.85$4.15
$200.00$205.001:2Aug 21-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.22$4.78
$182.50$177.501:2Aug 14-$0.27$4.73
$190.00$185.001:2Aug 21-$0.44$4.56
$180.00$175.001:2Aug 21-$0.46$4.54
$170.00$165.001:2Aug 21-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.24%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 4$6.400.471.3%3.24%4.51%1--
$197.50Aug 21$5.800.530.0%2.94%2.94%111
$200.00Aug 28$5.600.471.3%2.84%4.10%212
$205.00Sep 4$4.600.383.8%2.33%6.13%2--
$200.00Aug 21$4.300.461.3%2.18%3.44%53.1K
$200.00Aug 14$3.500.451.3%1.77%3.04%1--
$197.50Aug 7$3.200.520.0%1.62%1.62%1035
$205.00Aug 21$2.650.333.8%1.34%5.14%11.2K
$202.50Aug 14$2.550.372.5%1.29%3.82%14
$210.00Aug 28$2.300.266.3%1.16%7.49%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799
Total Puts 1,387
Put/Call Ratio 1.74
Net Difference -588

Prior's Put/Call Breakdown

Total Calls 2,508
Total Puts 1,930
Put/Call Ratio 0.77
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 31,550
Total Puts 43,451
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All