Tour v492
DHR
DANAHER CORP
$199.66 +2.51%
$200.00 (+0.17%)🌙
as of 08/05 06:39 PM
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:33)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,330
Calls: 508 (38%)
Puts: 822 (62%)
Prior (08/04) 4,734
Calls: 2,270 (48%)
Puts: 2,464 (52%)
Current vs Prior -71.91%
Calls: -77.62% (Calls)
Puts: -66.64% (Puts)
Prior 7-Day Total 36,980
Calls: 20,604 (56%)
Puts: 16,376 (44%)
Prior 7-Day Average 5,282
Calls: 2,943 (56%)
Puts: 2,339 (44%)
Current vs Prior 7-Day Avg -74.82%
Calls: -82.74%
Puts: -64.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $595.7K
Calls: $296.7K (50%)
Puts: $299.0K (50%)
Prior (08/04) $2.09M
Calls: $769.3K (37%)
Puts: $1.32M (63%)
Current vs Prior -71.54%
Calls: -61.43%
Puts: -77.42%
Prior 7-Day Total $17.36M
Calls: $10.66M (61%)
Puts: $6.70M (39%)
Prior 7-Day Average $2.48M
Calls: $1.52M (61%)
Puts: $956.9K (39%)
Current vs Prior 7-Day Avg -75.97%
Calls: -80.51%
Puts: -68.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.62
Prior (08/04) 1.09
Current vs Prior +49.07%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +44.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 24,114
Calls: 16,064 (67%)
Puts: 8,050 (33%)
Prior (08/04) 27,373
Calls: 16,959 (62%)
Puts: 10,414 (38%)
Current vs Prior -11.91%
Prior 7-Day Total 246,128
Calls: 159,538 (65%)
Puts: 86,590 (35%)
Prior 7-Day Average 35,161
Calls: 22,791 (65%)
Puts: 12,370 (35%)
Current vs Prior 7-Day Avg -31.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.81%6.21% | 10.57%
Prior 4.06% | 5.29%6.73% | 11.04%
Current vs Prior -23.44% | -9.07%-7.66% | -4.26%
Prior 7-Day Avg 3.59% | 5.32%7.11% | 10.83%
Current vs 7-Day Avg -13.41% | -9.69%-12.63% | -2.41%
Prior 7-Day Eod 4.06% | 5.29%6.73% | 11.04%
Current vs 7-Day Eod -23.44% | -9.07%-7.66% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 184.905.20$5.055.9%260.352.1K
$160.00Aug 737.6040.20$38.906.7%20.92--
$200.00Sep 189.109.80$9.457.4%230.521.6K
$205.00Sep 45.205.70$5.459.2%10.412
$170.00Sep 1829.8032.70$31.259.3%10.92171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 188.509.00$8.755.7%110.48347
$195.00Sep 186.206.70$6.457.8%770.39175
$190.00Sep 184.404.80$4.608.7%1940.31506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 713.0016.00$14.5020.7%61.00--
$170.00Sep 1829.8032.70$31.259.3%10.92171
$160.00Aug 737.6040.20$38.906.7%20.92--
$190.00Aug 78.0010.90$9.4530.7%10.8810
$185.00Aug 2114.3016.80$15.5516.1%10.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2811.0014.60$12.8028.1%10.71--
$200.00Aug 71.854.10$2.9775.8%30.5376
$200.00Aug 215.406.50$5.9518.5%20.52258

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.2K, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.201.25$0.73143.8%650.20347
$210.00Aug 211.802.25$2.0322.2%570.24363
$200.00Aug 214.305.90$5.1031.4%400.483.2K
$202.50Aug 70.851.75$1.3069.2%290.3240
$210.00Sep 184.905.20$5.055.9%260.352.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.404.80$4.608.7%1940.31506
$185.00Sep 183.003.40$3.2012.5%1230.23212
$195.00Sep 186.206.70$6.457.8%770.39175
$185.00Aug 281.501.80$1.6518.2%620.17110
$180.00Sep 181.952.30$2.1316.4%600.17722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 71.9%, max 246.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 1860.8%32.0%89.8%210
$195.00Aug 7Sep 1860.0%31.7%89.5%121.4K
$207.50Aug 7Aug 1458.5%33.5%74.4%3349
$200.00Aug 7Sep 1846.3%31.3%48.0%321.7K
$185.00Aug 7Aug 2150.0%34.3%46.0%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18118.9%34.3%246.9%171.0K
$175.00Aug 7Sep 18115.3%35.5%224.9%15--
$182.50Aug 7Aug 2195.2%38.2%148.9%2650
$192.50Aug 7Aug 2165.0%31.8%104.1%4--
$190.00Aug 7Sep 1860.8%32.0%89.8%204506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 44.45, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.15$4.85$0.1532.33$215.15
$230.00$235.00Sep 4$0.40$4.60$0.4011.50$230.40
$215.00$230.00Sep 4$1.64$13.36$1.648.15$216.64
$220.00$230.00Sep 18$1.55$8.45$1.555.45$221.55
$212.50$215.00Aug 21$0.52$1.98$0.523.81$213.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Aug 21$0.33$14.67$0.3344.45$179.67
$182.50$175.00Aug 7$0.23$7.27$0.2331.61$182.27
$175.00$170.00Aug 7$0.20$4.80$0.2024.00$174.80
$170.00$165.00Sep 18$0.23$4.77$0.2320.74$169.77
$185.00$180.00Aug 28$0.27$4.73$0.2717.52$184.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 40.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$185.00Aug 7$24.40$24.40$0.6040.67$184.40
$170.00$175.00Sep 18$4.65$4.65$0.3513.29$174.65
$190.00$192.50Aug 7$2.30$2.30$0.2011.50$192.30
$192.50$195.00Aug 7$2.20$2.20$0.307.33$194.70
$175.00$190.00Sep 18$11.45$11.45$3.553.23$186.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Aug 21$1.65$1.65$0.851.94$198.35
$200.00$195.00Sep 18$2.30$2.30$2.700.85$197.70
$210.00$185.00Aug 28$11.15$11.15$13.850.81$198.85
$200.00$197.50Aug 7$1.09$1.09$1.410.77$198.91
$195.00$190.00Sep 18$1.85$1.85$3.150.59$193.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 4$0.5538.1%35.0%
$210.00Aug 7Aug 14$0.7246.0%32.0%
$207.50Aug 7Aug 14$0.7358.5%33.5%
$185.00Aug 7Aug 21$1.0550.0%34.3%
$190.00Aug 7Aug 14$1.3060.8%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$0.1556.1%36.5%
$192.50Aug 7Aug 14$0.4265.0%36.2%
$182.50Aug 7Aug 21$0.4795.2%38.2%
$190.00Aug 7Aug 14$0.4860.8%36.0%
$187.50Aug 7Aug 14$0.5261.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.56% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 7$3.23$1.88$5.11$192.39$202.612.56%
$200.00Aug 7$2.38$2.97$5.35$194.65$205.352.68%
$195.00Aug 7$4.95$1.68$6.63$188.37$201.633.32%
$192.50Aug 7$7.15$1.23$8.38$184.12$200.884.20%
$195.00Aug 14$7.00$2.33$9.33$185.67$204.334.67%
$190.00Aug 7$9.45$0.60$10.05$179.95$200.055.03%
$200.00Aug 21$5.10$5.95$11.05$188.95$211.055.53%
$190.00Aug 14$10.75$1.08$11.83$178.17$201.835.93%
$195.00Aug 21$8.55$3.40$11.95$183.05$206.955.99%
$185.00Aug 7$14.50$0.05$14.55$170.45$199.557.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.39% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Aug 7$0.18$0.60$0.78$189.22$210.78
$210.00$182.50Aug 7$0.18$0.63$0.81$181.69$210.81
$205.00$190.00Aug 7$0.73$0.60$1.33$188.67$206.33
$205.00$182.50Aug 7$0.73$0.63$1.36$181.14$206.36
$207.50$190.00Aug 7$0.80$0.60$1.40$188.60$208.90
$210.00$192.50Aug 7$0.18$1.23$1.41$191.09$211.41
$207.50$182.50Aug 7$0.80$0.63$1.43$181.07$208.93
$210.00$187.50Aug 14$0.90$0.85$1.75$185.75$211.75
$210.00$185.00Aug 14$0.90$0.85$1.75$183.25$211.75
$210.00$195.00Aug 7$0.18$1.68$1.86$193.14$211.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 15.67, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192195/198Aug 7$2.35$0.1515.67$190.15$197.35
198/200210/212Aug 21$2.18$0.326.81$197.82$212.18
198/200220/222Aug 21$2.18$0.326.81$197.82$222.18
180/185190/195Aug 14$4.35$0.656.69$180.65$194.35
198/200212/215Aug 21$2.17$0.336.58$197.83$214.67
185/190195/200Aug 21$4.32$0.686.35$185.68$199.32
185/190195/200Sep 18$4.30$0.706.14$185.70$199.30
190/192195/198Aug 14$2.07$0.434.81$190.43$197.07
180/182185/188Aug 21$2.07$0.434.81$180.43$187.07
190/192195/200Aug 21$4.08$0.924.43$188.42$199.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 7$0.10$2.4024.00
$205.00$207.50$210.00Aug 14$0.14$2.3616.86
$210.00$220.00$230.00Sep 18$0.90$9.1010.11
$205.00$210.00$215.00Sep 4$0.47$4.539.64
$195.00$197.50$200.00Aug 14$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 14$0.11$2.3921.73
$192.50$195.00$197.50Aug 21$0.13$2.3718.23
$190.00$192.50$195.00Aug 21$0.14$2.3616.86
$180.00$185.00$190.00Sep 18$0.33$4.6714.15
$185.00$190.00$195.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.17, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Sep 18-$3.70$11.30
$210.00$220.001:2Sep 18-$0.15$9.85
$200.00$210.001:2Sep 18-$0.65$9.35
$222.50$230.001:2Aug 21-$0.16$7.34
$200.00$205.001:2Aug 14-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 21-$0.17$14.83
$182.50$175.001:2Aug 7-$0.17$7.33
$175.00$170.001:2Aug 7$0.00$5.00
$175.00$170.001:2Sep 18-$0.11$4.89
$190.00$185.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.56%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$9.100.520.2%4.56%4.73%231.6K
$200.00Aug 28$6.400.510.2%3.21%3.38%1--
$205.00Sep 4$5.200.412.7%2.60%5.28%12
$210.00Sep 18$4.900.355.2%2.45%7.63%262.1K
$200.00Aug 21$4.300.480.2%2.15%2.32%403.2K
$205.00Aug 28$4.200.392.7%2.10%4.78%130
$202.50Aug 21$4.100.421.4%2.05%3.48%1324
$200.00Aug 14$3.800.510.2%1.90%2.07%1119
$210.00Sep 4$3.500.325.2%1.75%6.93%3--
$205.00Aug 21$3.300.362.7%1.65%4.33%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508
Total Puts 822
Put/Call Ratio 1.62
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 2,270
Total Puts 2,464
Put/Call Ratio 1.09
Net Difference -194

Prior 7-Day Put/Call Summary

Total Calls 20,604
Total Puts 16,376
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All