Tour v477
DHR
DANAHER CORP
$194.98 -0.61%
$195.05 (+0.03%)🌙
as of 07/31 06:27 PM
(7/30 18:35) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,438
Calls: 2,508 (57%)
Puts: 1,930 (43%)
Prior (07/30) 3,635
Calls: 2,595 (71%)
Puts: 1,040 (29%)
Current vs Prior +22.09%
Calls: -3.35% (Calls)
Puts: +85.58% (Puts)
Prior 7-Day Total 88,147
Calls: 34,948 (40%)
Puts: 53,199 (60%)
Prior 7-Day Average 12,592
Calls: 4,992 (40%)
Puts: 7,599 (60%)
Current vs Prior 7-Day Avg -64.76%
Calls: -49.77%
Puts: -74.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.65M
Calls: $759.6K (46%)
Puts: $890.6K (54%)
Prior (07/30) $2.11M
Calls: $1.15M (55%)
Puts: $954.4K (45%)
Current vs Prior -21.73%
Calls: -34.18%
Puts: -6.69%
Prior 7-Day Total $32.55M
Calls: $20.17M (62%)
Puts: $12.38M (38%)
Prior 7-Day Average $4.65M
Calls: $2.88M (62%)
Puts: $1.77M (38%)
Current vs Prior 7-Day Avg -64.51%
Calls: -73.64%
Puts: -49.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.77
Prior (07/30) 0.40
Current vs Prior +92.01%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -47.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 36,698
Calls: 27,816 (76%)
Puts: 8,882 (24%)
Prior (07/30) 30,520
Calls: 19,555 (64%)
Puts: 10,965 (36%)
Current vs Prior +20.24%
Prior 7-Day Total 334,209
Calls: 191,753 (57%)
Puts: 142,456 (43%)
Prior 7-Day Average 47,744
Calls: 27,393 (57%)
Puts: 20,350 (43%)
Current vs Prior 7-Day Avg -23.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 4.51%7.05% | 10.54%
Prior 2.14% | 4.74%7.21% | 10.78%
Current vs Prior +110.80% | +17.92%-2.23% | -2.24%
Prior 7-Day Avg 3.37% | 5.31%7.84% | 11.15%
Current vs 7-Day Avg +33.84% | +5.24%-10.02% | -5.50%
Prior 7-Day Eod 2.14% | 4.74%7.21% | 10.78%
Current vs 7-Day Eod +110.80% | +17.92%-2.23% | -2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (27,816 calls vs 8,882 puts) suggests bullish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 287.007.70$7.359.5%450.5357
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 313.906.60$5.2551.4%720.98--
$160.00Aug 733.5037.20$35.3510.5%20.94--
$185.00Aug 79.1012.30$10.7029.9%20.91365
$172.50Jul 3121.9024.60$23.2511.6%10.90--
$177.50Jul 3116.3019.60$17.9518.4%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.304.10$2.20172.7%221.00113
$200.00Jul 314.106.40$5.2543.8%11.00--
$207.50Aug 711.1013.80$12.4521.7%30.92--
$197.50Aug 74.405.40$4.9020.4%30.6210
$200.00Aug 217.709.40$8.5519.9%20.60258

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.1K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.100.50$0.30133.3%5560.07157
$215.00Aug 210.302.15$1.22151.6%5230.15547
$210.00Aug 211.351.70$1.5322.9%1990.19236
$200.00Aug 71.252.10$1.6850.6%1150.2939
$205.00Jul 310.000.05$0.03166.7%960.02191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 71.251.85$1.5538.7%5570.2832
$170.00Aug 210.150.40$0.2889.3%1000.04376
$195.00Jul 310.000.50$0.25200.0%440.4043
$195.00Aug 73.104.30$3.7032.4%300.51175
$192.50Jul 310.001.15$0.57201.8%270.22911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1230.6%, max 3560.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Aug 21814.4%33.2%2354.4%73.1K
$187.50Jul 31Aug 7689.6%32.1%2047.7%635
$212.50Jul 31Aug 7697.8%34.8%1905.8%3310
$207.50Jul 31Aug 21619.8%33.2%1766.2%13299
$202.50Jul 31Aug 7555.9%35.4%1468.7%10153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 41318.6%36.0%3560.2%4163
$180.00Jul 31Sep 41054.9%30.1%3405.4%32
$182.50Jul 31Aug 21935.7%32.8%2751.4%16--
$185.00Jul 31Sep 11814.4%33.0%2365.1%5271
$187.50Jul 31Aug 21689.6%32.9%1994.9%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 32.33, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 14$0.30$4.70$0.3015.67$205.30
$210.00$215.00Aug 21$0.31$4.69$0.3115.13$210.31
$222.50$230.00Aug 21$0.50$7.00$0.5014.00$223.00
$210.00$212.50Aug 7$0.17$2.33$0.1713.71$210.17
$215.00$222.50Aug 21$0.62$6.88$0.6211.10$215.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.15$4.85$0.1532.33$169.85
$180.00$170.00Aug 14$0.50$9.50$0.5019.00$179.50
$175.00$170.00Aug 21$0.27$4.73$0.2717.52$174.73
$180.00$165.00Sep 4$1.28$13.72$1.2810.72$178.72
$182.50$180.00Aug 7$0.23$2.27$0.239.87$182.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 70.43, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$185.00Aug 7$24.65$24.65$0.3570.43$184.65
$177.50$180.00Jul 31$2.15$2.15$0.356.14$179.65
$185.00$187.50Aug 7$2.10$2.10$0.405.25$187.10
$190.00$192.50Aug 14$2.05$2.05$0.454.56$192.05
$185.00$192.50Aug 21$5.40$5.40$2.102.57$190.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 31$1.95$1.95$0.553.55$195.55
$207.50$197.50Aug 7$7.55$7.55$2.453.08$199.95
$197.50$195.00Aug 21$1.40$1.40$1.101.27$196.10
$200.00$197.50Aug 21$1.40$1.40$1.101.27$198.60
$197.50$195.00Aug 7$1.20$1.20$1.300.92$196.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.27399.5%36.9%
$185.00Jul 31Aug 7$0.45814.4%31.1%
$205.00Jul 31Aug 7$0.60274.8%34.1%
$187.50Jul 31Aug 7$0.85689.6%32.1%
$215.00Aug 7Aug 21$1.1733.5%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$0.0540.1%34.3%
$175.00Aug 7Aug 21$0.4737.9%33.1%
$190.00Jul 31Aug 7$1.52207.5%31.7%
$192.50Jul 31Aug 7$2.13312.2%34.3%
$197.50Jul 31Aug 7$2.70108.1%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.72% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$1.15$0.25$1.40$193.60$196.400.72%
$197.50Jul 31$0.18$2.20$2.38$195.12$199.881.22%
$192.50Jul 31$2.83$0.57$3.40$189.10$195.901.74%
$190.00Jul 31$5.25$0.03$5.28$184.72$195.282.71%
$200.00Jul 31$0.50$5.25$5.75$194.25$205.752.95%
$195.00Aug 7$3.40$3.70$7.10$187.90$202.103.64%
$197.50Aug 7$2.33$4.90$7.23$190.27$204.733.71%
$192.50Aug 7$5.10$2.70$7.80$184.70$200.304.00%
$187.50Jul 31$7.75$1.08$8.83$178.67$196.334.53%
$195.00Aug 14$4.80$4.40$9.20$185.80$204.204.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.22% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$195.00Jul 31$0.18$0.25$0.43$194.57$197.93
$212.50$195.00Jul 31$0.30$0.25$0.55$194.45$213.05
$200.00$195.00Jul 31$0.50$0.25$0.75$194.25$200.75
$197.50$192.50Jul 31$0.18$0.57$0.75$191.75$198.25
$207.50$195.00Jul 31$0.53$0.25$0.78$194.22$208.28
$212.50$192.50Jul 31$0.30$0.57$0.87$191.63$213.37
$205.00$182.50Aug 7$0.63$0.38$1.01$181.49$206.01
$200.00$192.50Jul 31$0.50$0.57$1.07$191.43$201.07
$207.50$192.50Jul 31$0.53$0.57$1.10$191.40$208.60
$205.00$185.00Aug 7$0.63$0.48$1.11$183.89$206.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 13.71, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Aug 7$2.33$0.1713.71$180.17$187.33
188/190192/195Aug 7$2.30$0.2011.50$187.70$194.80
190/192195/198Aug 7$2.22$0.287.93$190.28$197.22
185/188192/195Aug 7$2.17$0.336.58$185.33$194.67
185/188192/195Aug 21$2.13$0.375.76$185.37$194.63
182/185192/195Aug 21$2.07$0.434.81$182.93$194.57
175/180185/192Aug 21$5.98$1.523.93$174.02$190.98
180/182185/192Aug 21$5.85$1.653.55$176.65$190.85
195/198208/210Aug 21$1.95$0.553.55$195.55$209.45
180/182192/195Aug 7$1.93$0.573.39$180.57$194.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$222.50$230.00Aug 21$0.12$7.3861.50
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$187.50$190.00$192.50Jul 31$0.08$2.4230.25
$210.00$212.50$215.00Aug 7$0.09$2.4126.78
$197.50$200.00$202.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.12$4.8840.67
$182.50$185.00$187.50Aug 21$0.06$2.4440.67
$185.00$187.50$190.00Aug 7$0.13$2.3718.23
$170.00$175.00$180.00Aug 21$0.31$4.6915.13
$180.00$182.50$185.00Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.08, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 7-$0.01$4.99
$185.00$192.501:2Aug 21-$2.60$4.90
$200.00$205.001:2Aug 14-$0.42$4.58
$195.00$200.001:2Aug 14-$0.76$4.24
$200.00$205.001:2Aug 21-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$167.501:2Jul 31-$1.08$11.42
$195.00$185.001:2Sep 11-$0.55$9.45
$165.00$157.501:2Jul 31-$1.86$5.64
$175.00$170.001:2Aug 21-$0.01$4.99
$185.00$180.001:2Aug 14-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.59%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 28$7.000.530.0%3.59%3.60%4557
$195.00Aug 21$5.900.530.0%3.03%3.04%5481
$200.00Aug 28$4.600.412.6%2.36%4.93%99
$195.00Aug 14$4.100.520.0%2.10%2.11%9197
$200.00Aug 21$3.800.402.6%1.95%4.52%163.1K
$195.00Aug 7$3.100.490.0%1.59%1.60%1036
$205.00Aug 28$3.100.315.1%1.59%6.73%122
$205.00Aug 21$2.350.285.1%1.21%6.34%131.2K
$200.00Aug 14$2.250.352.6%1.15%3.73%1119
$210.00Aug 28$1.950.227.7%1.00%8.70%1814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,508
Total Puts 1,930
Put/Call Ratio 0.77
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 2,595
Total Puts 1,040
Put/Call Ratio 0.40
Net Difference 1,555

Prior 7-Day Put/Call Summary

Total Calls 34,948
Total Puts 53,199
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All