Tour v472
DHR
DANAHER CORP
$196.17 -0.16%
$196.01 (-0.08%)🌙
as of 07/30 06:35 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:35pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,635
Calls: 2,595 (71%)
Puts: 1,040 (29%)
Prior (07/29) 2,540
Calls: 1,072 (42%)
Puts: 1,468 (58%)
Current vs Prior +43.11%
Calls: +142.07% (Calls)
Puts: -29.16% (Puts)
Prior 7-Day Total 113,062
Calls: 47,587 (42%)
Puts: 65,475 (58%)
Prior 7-Day Average 16,151
Calls: 6,798 (42%)
Puts: 9,353 (58%)
Current vs Prior 7-Day Avg -77.49%
Calls: -61.83%
Puts: -88.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.11M
Calls: $1.15M (55%)
Puts: $954.4K (45%)
Prior (07/29) $1.42M
Calls: $588.0K (41%)
Puts: $834.3K (59%)
Current vs Prior +48.25%
Calls: +96.27%
Puts: +14.40%
Prior 7-Day Total $46.07M
Calls: $26.83M (58%)
Puts: $19.24M (42%)
Prior 7-Day Average $6.58M
Calls: $3.83M (58%)
Puts: $2.75M (42%)
Current vs Prior 7-Day Avg -67.97%
Calls: -69.89%
Puts: -65.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.40
Prior (07/29) 1.37
Current vs Prior -70.73%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -73.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 30,520
Calls: 19,555 (64%)
Puts: 10,965 (36%)
Prior (07/29) 37,493
Calls: 24,802 (66%)
Puts: 12,691 (34%)
Current vs Prior -18.60%
Prior 7-Day Total 374,972
Calls: 213,123 (57%)
Puts: 161,849 (43%)
Prior 7-Day Average 53,567
Calls: 30,446 (57%)
Puts: 23,121 (43%)
Current vs Prior 7-Day Avg -43.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 4.74%7.21% | 10.78%
Prior 3.51% | 5.06%7.25% | 10.76%
Current vs Prior -39.03% | -6.38%-0.54% | +0.16%
Prior 7-Day Avg 3.72% | 5.50%8.16% | 11.32%
Current vs 7-Day Avg -42.40% | -13.81%-11.55% | -4.76%
Prior 7-Day Eod 3.51% | 5.06%7.25% | 10.76%
Current vs 7-Day Eod -39.03% | -6.38%-0.54% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (2,595 calls vs 1,040 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (19,555 calls vs 10,965 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3114.7017.00$15.8514.5%11.0018
$185.00Jul 319.9012.90$11.4026.3%21.0085
$190.00Jul 315.307.30$6.3031.7%21.00--
$182.50Jul 3112.1015.30$13.7023.4%30.9619
$177.50Jul 3117.1019.80$18.4514.6%10.9397
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 313.306.00$4.6558.1%40.80--
$200.00Aug 217.408.90$8.1518.4%40.57258
$197.50Aug 74.104.80$4.4515.7%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.2K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.305.30$4.8020.8%7500.43--
$215.00Aug 210.052.90$1.48192.6%5060.1741
$202.50Aug 213.604.20$3.9015.4%2520.3781
$220.00Aug 210.151.45$0.80162.5%1030.10--
$230.00Aug 210.000.20$0.10200.0%1000.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 282.252.85$2.5523.5%750.2434
$190.00Jul 310.000.35$0.18194.4%260.091.6K
$192.50Jul 310.151.55$0.85164.7%160.27912
$177.50Aug 70.000.20$0.10200.0%100.033
$195.00Aug 72.903.80$3.3526.9%100.44167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 62.7%, max 172.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 2179.3%32.1%146.9%2624
$210.00Jul 31Aug 2179.9%32.7%144.4%48306
$207.50Jul 31Aug 2173.7%32.5%126.8%3--
$202.50Jul 31Aug 2160.1%33.4%79.9%271206
$185.00Jul 31Aug 2156.5%33.1%70.7%385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 31Aug 799.2%36.3%172.9%511
$185.00Jul 31Aug 2856.5%32.0%76.4%79305
$192.50Jul 31Aug 752.4%33.4%56.9%21942
$200.00Jul 31Aug 2151.3%33.3%54.0%8258
$160.00Aug 14Aug 2174.8%48.8%53.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 37.46, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Aug 7$0.10$2.40$0.1024.00$210.10
$200.00$202.50Jul 31$0.17$2.33$0.1713.71$200.17
$220.00$230.00Aug 21$0.70$9.30$0.7013.29$220.70
$212.50$215.00Aug 7$0.20$2.30$0.2011.50$212.70
$202.50$205.00Jul 31$0.28$2.22$0.287.93$202.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 31$0.13$4.87$0.1337.46$189.87
$180.00$177.50Aug 7$0.10$2.40$0.1024.00$179.90
$180.00$175.00Aug 21$0.20$4.80$0.2024.00$179.80
$185.00$182.50Aug 7$0.12$2.38$0.1219.83$184.88
$170.00$165.00Aug 21$0.27$4.73$0.2717.52$169.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 11.50, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$185.00Jul 31$2.30$2.30$0.2011.50$184.80
$180.00$182.50Jul 31$2.15$2.15$0.356.14$182.15
$192.50$195.00Aug 14$2.10$2.10$0.405.25$194.60
$185.00$187.50Aug 7$2.05$2.05$0.454.56$187.05
$180.00$185.00Aug 21$4.10$4.10$0.904.56$184.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 31$3.27$3.27$1.731.89$196.73
$200.00$195.00Aug 21$2.60$2.60$2.401.08$197.40
$195.00$192.50Aug 7$1.15$1.15$1.350.85$193.85
$197.50$195.00Aug 7$1.10$1.10$1.400.79$196.40
$195.00$190.00Aug 21$2.15$2.15$2.850.75$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.2556.5%33.6%
$210.00Jul 31Aug 7$0.2779.9%33.5%
$225.00Aug 7Sep 4$0.6552.3%32.7%
$207.50Jul 31Aug 7$0.8273.7%38.5%
$212.50Aug 7Aug 21$0.8835.4%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.0599.2%36.3%
$175.00Aug 21Aug 28$0.2536.8%34.9%
$170.00Aug 14Aug 21$0.2736.0%37.1%
$185.00Jul 31Aug 7$0.4756.5%33.6%
$180.00Aug 7Aug 21$0.8035.6%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.72% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$2.00$1.38$3.38$191.62$198.381.72%
$192.50Jul 31$3.72$0.85$4.57$187.93$197.072.33%
$200.00Jul 31$0.55$4.65$5.20$194.80$205.202.65%
$190.00Jul 31$6.30$0.18$6.48$183.52$196.483.30%
$195.00Aug 7$4.85$3.35$8.20$186.80$203.204.18%
$190.00Aug 7$7.95$1.55$9.50$180.50$199.504.84%
$187.50Aug 7$9.60$0.95$10.55$176.95$198.055.38%
$185.00Jul 31$11.40$0.05$11.45$173.55$196.455.84%
$185.00Aug 7$11.65$0.52$12.17$172.83$197.176.20%
$195.00Aug 21$7.35$5.55$12.90$182.10$207.906.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.18% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Jul 31$0.18$0.18$0.36$189.64$207.86
$207.50$182.50Jul 31$0.18$0.35$0.53$181.97$208.03
$202.50$190.00Jul 31$0.38$0.18$0.56$189.44$203.06
$200.00$190.00Jul 31$0.55$0.18$0.73$189.27$200.73
$202.50$182.50Jul 31$0.38$0.35$0.73$181.77$203.23
$200.00$182.50Jul 31$0.55$0.35$0.90$181.60$200.90
$210.00$185.00Aug 7$0.40$0.52$0.92$184.08$210.92
$207.50$192.50Jul 31$0.18$0.85$1.03$191.47$208.53
$202.50$192.50Jul 31$0.38$0.85$1.23$191.27$203.73
$232.50$190.00Jul 31$1.08$0.18$1.26$188.74$233.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 14.63, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185188/192Aug 21$4.68$0.3214.63$180.32$192.18
180/182185/188Aug 7$2.25$0.259.00$180.25$187.25
170/175180/185Aug 21$4.50$0.509.00$170.50$184.50
165/170180/185Aug 21$4.37$0.636.94$165.63$184.37
178/180185/188Aug 7$2.15$0.356.14$177.85$187.15
195/200202/208Aug 21$4.17$0.835.02$195.83$206.67
170/175188/192Aug 21$4.00$1.004.00$171.00$191.50
165/170188/192Aug 21$3.87$1.133.42$166.13$191.37
175/180188/192Aug 21$3.80$1.203.17$176.20$191.30
190/195202/208Aug 21$3.72$1.282.91$191.28$206.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 7$0.63$4.376.94
$197.50$200.00$202.50Aug 21$0.35$2.156.14
$202.50$205.00$207.50Jul 31$0.36$2.145.94
$185.00$187.50$190.00Aug 7$0.40$2.105.25
$177.50$180.00$182.50Jul 31$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 7$0.05$2.4549.00
$165.00$170.00$175.00Aug 21$0.13$4.8737.46
$177.50$180.00$182.50Aug 7$0.10$2.4024.00
$180.00$185.00$190.00Aug 21$0.24$4.7619.83
$185.00$187.50$190.00Aug 7$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.03, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$232.501:2Jul 31-$2.03$20.47
$215.00$225.001:2Aug 7-$0.40$9.60
$215.00$220.001:2Aug 21-$0.12$4.88
$202.50$207.501:2Aug 21-$0.76$4.24
$185.00$190.001:2Jul 31-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 14-$2.07$7.93
$175.00$170.001:2Aug 21$0.00$5.00
$180.00$175.001:2Aug 28-$0.32$4.68
$180.00$175.001:2Aug 21-$0.60$4.40
$165.00$160.001:2Aug 21-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.75%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Aug 21$5.400.490.7%2.75%3.43%210
$200.00Aug 21$4.300.431.9%2.19%4.14%750--
$202.50Aug 21$3.600.373.2%1.84%5.06%25281
$200.00Aug 14$3.000.401.9%1.53%3.48%2119
$207.50Aug 21$2.000.265.8%1.02%6.80%2--
$200.00Aug 7$1.850.361.9%0.94%2.90%734
$210.00Aug 21$1.600.217.0%0.82%7.87%47238
$202.50Aug 7$1.450.283.2%0.74%3.97%225
$215.00Aug 28$1.200.219.6%0.61%10.21%3--
$205.00Aug 7$0.850.204.5%0.43%4.93%23274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,595
Total Puts 1,040
Put/Call Ratio 0.40
Net Difference 1,555

Prior's Put/Call Breakdown

Total Calls 1,072
Total Puts 1,468
Put/Call Ratio 1.37
Net Difference -396

Prior 7-Day Put/Call Summary

Total Calls 47,587
Total Puts 65,475
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All