Tour v456
DHR
DANAHER CORP
$196.49 -1.29%
$199.96 (+1.77%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 2,540
Calls: 1,072 (42%)
Puts: 1,468 (58%)
Prior (07/28) 13,785
Calls: 9,497 (69%)
Puts: 4,288 (31%)
Current vs Prior -81.57%
Calls: -88.71% (Calls)
Puts: -65.76% (Puts)
Prior 7-Day Total 128,520
Calls: 54,536 (42%)
Puts: 73,984 (58%)
Prior 7-Day Average 18,360
Calls: 7,790 (42%)
Puts: 10,569 (58%)
Current vs Prior 7-Day Avg -86.17%
Calls: -86.24%
Puts: -86.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.42M
Calls: $588.0K (41%)
Puts: $834.3K (59%)
Prior (07/28) $7.61M
Calls: $5.95M (78%)
Puts: $1.66M (22%)
Current vs Prior -81.31%
Calls: -90.12%
Puts: -49.63%
Prior 7-Day Total $52.74M
Calls: $30.15M (57%)
Puts: $22.59M (43%)
Prior 7-Day Average $7.53M
Calls: $4.31M (57%)
Puts: $3.23M (43%)
Current vs Prior 7-Day Avg -81.12%
Calls: -86.35%
Puts: -74.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.37
Prior (07/28) 0.45
Current vs Prior +203.29%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 37,493
Calls: 24,802 (66%)
Puts: 12,691 (34%)
Prior (07/28) 52,245
Calls: 33,639 (64%)
Puts: 18,606 (36%)
Current vs Prior -28.24%
Prior 7-Day Total 395,791
Calls: 223,454 (56%)
Puts: 172,337 (44%)
Prior 7-Day Average 56,541
Calls: 31,922 (56%)
Puts: 24,619 (44%)
Current vs Prior 7-Day Avg -33.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.06%7.25% | 10.76%
Prior 3.70% | 6.15%8.06% | 11.23%
Current vs Prior -5.03% | -17.72%-10.06% | -4.14%
Prior 7-Day Avg 4.32% | 6.04%8.61% | 11.85%
Current vs 7-Day Avg -18.71% | -16.18%-15.74% | -9.14%
Prior 7-Day Eod 3.70% | 6.15%8.06% | 11.23%
Current vs 7-Day Eod -5.03% | -17.72%-10.06% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 10.06%
Calls: 16.94% | 9.50%
Puts: 17.65% | 10.63%
Current vs 7-Day Avg +6.52% | +2.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 285.806.40$6.109.8%180.4510
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2125.6029.10$27.3512.8%10.94131
$180.00Jul 3115.5018.20$16.8516.0%10.9319
$170.00Aug 725.4028.20$26.8010.4%40.9039
$185.00Aug 711.5013.50$12.5016.0%30.86--
$190.00Jul 315.908.10$7.0031.4%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 76.808.90$7.8526.8%10.671
$200.00Jul 314.005.60$4.8033.3%410.6643
$202.50Aug 218.8010.30$9.5515.7%380.6228
$200.00Aug 146.807.70$7.2512.4%10.59144
$200.00Aug 217.408.70$8.0516.1%10.56257

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.3K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.902.20$2.0514.6%3130.23422
$212.50Aug 211.301.75$1.5329.4%320.18--
$205.00Aug 283.904.40$4.1512.0%190.3523
$200.00Aug 285.806.40$6.109.8%180.4510
$205.00Jul 310.101.00$0.55163.6%170.14189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 216.407.10$6.7510.4%2780.50183
$195.00Aug 73.204.20$3.7027.0%1570.4410
$185.00Aug 211.252.35$1.8061.1%1110.20347
$200.00Jul 314.005.60$4.8033.3%410.6643
$202.50Aug 218.8010.30$9.5515.7%380.6228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 92.0%, max 319.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21129.0%32.9%291.8%7960
$180.00Jul 31Aug 2883.6%31.1%168.5%243
$212.50Jul 31Aug 2163.7%32.4%96.8%38315
$170.00Aug 7Aug 2172.9%38.1%91.1%5170
$210.00Jul 31Aug 2154.2%32.9%64.9%318488
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 21160.1%38.1%319.7%4432
$185.00Jul 31Sep 485.2%31.9%167.0%3272
$180.00Jul 31Sep 483.6%32.0%161.5%1698
$182.50Jul 31Aug 1470.8%34.4%105.7%241
$200.00Jul 31Aug 2854.8%34.0%61.1%4243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 41.86, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$235.00Jul 31$1.03$13.97$1.0313.56$221.03
$215.00$220.00Aug 21$0.43$4.57$0.4310.63$215.43
$207.50$210.00Aug 7$0.28$2.22$0.287.93$207.78
$205.00$207.50Jul 31$0.35$2.15$0.356.14$205.35
$212.50$215.00Aug 21$0.40$2.10$0.405.25$212.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Aug 14$0.35$14.65$0.3541.86$174.65
$170.00$165.00Aug 21$0.25$4.75$0.2519.00$169.75
$180.00$177.50Jul 31$0.13$2.37$0.1318.23$179.87
$182.50$180.00Aug 7$0.20$2.30$0.2011.50$182.30
$185.00$170.00Aug 21$1.32$13.68$1.3210.36$183.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 65.67, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 31$9.85$9.85$0.1565.67$189.85
$170.00$185.00Aug 7$14.30$14.30$0.7020.43$184.30
$170.00$185.00Aug 21$13.20$13.20$1.807.33$183.20
$185.00$190.00Aug 7$4.00$4.00$1.004.00$189.00
$190.00$195.00Jul 31$3.35$3.35$1.652.03$193.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$197.50Aug 7$3.15$3.15$1.851.70$199.35
$200.00$197.50Jul 31$1.55$1.55$0.951.63$198.45
$202.50$200.00Aug 21$1.50$1.50$1.001.50$201.00
$197.50$195.00Jul 31$1.42$1.42$1.081.31$196.08
$197.50$195.00Aug 21$1.40$1.40$1.101.27$196.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.39, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.5054.2%36.2%
$170.00Aug 7Aug 21$0.5572.9%38.1%
$207.50Jul 31Aug 7$0.7349.2%35.5%
$200.00Jul 31Aug 7$0.8854.8%33.8%
$197.50Jul 31Aug 7$1.3548.5%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.2270.8%37.1%
$192.50Jul 31Aug 7$1.1049.5%32.4%
$190.00Jul 31Aug 7$1.3543.7%35.0%
$197.50Jul 31Aug 7$1.4548.5%34.5%
$202.50Aug 7Aug 21$1.7041.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.79% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$3.65$1.83$5.48$189.52$200.482.79%
$197.50Jul 31$2.30$3.25$5.55$191.95$203.052.82%
$200.00Jul 31$1.70$4.80$6.50$193.50$206.503.31%
$190.00Jul 31$7.00$0.45$7.45$182.55$197.453.79%
$197.50Aug 7$3.65$4.70$8.35$189.15$205.854.25%
$190.00Aug 7$8.50$1.80$10.30$179.70$200.305.24%
$202.50Aug 7$2.60$7.85$10.45$192.05$212.955.32%
$200.00Aug 14$3.95$7.25$11.20$188.80$211.205.70%
$200.00Aug 21$4.95$8.05$13.00$187.00$213.006.62%
$197.50Aug 21$6.50$6.75$13.25$184.25$210.756.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.51% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Jul 31$0.55$0.45$1.00$189.00$206.00
$205.00$187.50Jul 31$0.55$0.57$1.12$186.38$206.12
$210.00$182.50Aug 7$0.65$0.55$1.20$181.30$211.20
$210.00$185.00Aug 7$0.65$0.80$1.45$183.55$211.45
$207.50$182.50Aug 7$0.93$0.55$1.48$181.02$208.98
$202.50$190.00Jul 31$1.08$0.45$1.53$188.47$204.03
$220.00$190.00Jul 31$1.08$0.45$1.53$188.47$221.53
$205.00$185.00Jul 31$0.55$1.02$1.57$183.43$206.57
$202.50$187.50Jul 31$1.08$0.57$1.65$185.85$204.15
$220.00$187.50Jul 31$1.08$0.57$1.65$185.85$221.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 7.33, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202208/210Aug 21$2.20$0.307.33$200.30$209.70
190/192195/198Jul 31$2.13$0.375.76$190.37$197.13
180/182185/190Aug 7$4.20$0.805.25$178.30$189.20
195/198208/210Aug 21$2.10$0.405.25$195.40$209.60
198/200202/205Jul 31$2.08$0.424.95$197.92$204.58
200/202205/208Aug 21$2.05$0.454.56$200.45$207.05
182/185195/198Jul 31$2.04$0.464.43$182.96$197.04
195/198200/202Jul 31$2.04$0.464.43$195.46$202.04
182/185190/195Jul 31$4.04$0.964.21$180.96$194.04
200/202210/212Aug 21$2.02$0.484.21$200.48$212.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 31$0.08$2.4230.25
$200.00$202.50$205.00Jul 31$0.09$2.4126.78
$210.00$212.50$215.00Aug 21$0.12$2.3819.83
$202.50$205.00$207.50Jul 31$0.18$2.3212.89
$207.50$210.00$212.50Aug 21$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.13$4.8737.46
$195.00$197.50$200.00Jul 31$0.13$2.3718.23
$197.50$200.00$202.50Aug 21$0.20$2.3011.50
$185.00$187.50$190.00Jul 31$0.33$2.176.58
$180.00$182.50$185.00Jul 31$0.74$1.762.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.25, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Aug 7-$0.55$14.45
$170.00$185.001:2Aug 21-$0.95$14.05
$220.00$227.501:2Aug 21-$0.86$6.64
$212.50$220.001:2Jul 31-$1.98$5.52
$190.00$197.501:2Aug 21-$2.20$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Aug 7-$0.25$19.75
$177.50$170.001:2Jul 31-$1.91$5.59
$185.00$180.001:2Sep 4-$0.86$4.14
$190.00$185.001:2Aug 14-$0.92$4.08
$202.50$197.501:2Aug 7-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.95%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Aug 21$5.800.500.5%2.95%3.47%48
$200.00Aug 28$5.800.451.8%2.95%4.74%1810
$200.00Aug 21$4.500.441.8%2.29%4.08%53.5K
$205.00Aug 28$3.900.354.3%1.98%6.32%1923
$200.00Aug 14$3.400.411.8%1.73%3.52%3--
$205.00Aug 21$3.100.334.3%1.58%5.91%21.2K
$197.50Aug 7$3.000.470.5%1.53%2.04%2--
$202.50Aug 14$2.600.353.1%1.32%4.38%51
$207.50Aug 21$2.300.285.6%1.17%6.77%12--
$200.00Aug 7$2.150.371.8%1.09%2.88%1648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,072
Total Puts 1,468
Put/Call Ratio 1.37
Net Difference -396

Prior's Put/Call Breakdown

Total Calls 9,497
Total Puts 4,288
Put/Call Ratio 0.45
Net Difference 5,209

Prior 7-Day Put/Call Summary

Total Calls 54,536
Total Puts 73,984
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All